Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.87 10.87 9.810 9.990 15,767 +0.04(+0.40%)
Jun 29, 2021 10.02 10.30 9.910 9.950 13,780 -0.15(-1.49%)
Jun 28, 2021 10.07 10.38 10.02 10.10 35,041 +0.00(+0.00%)
Jun 25, 2021 10.42 10.78 10.00 10.10 57,172 -0.36(-3.44%)
Jun 24, 2021 10.32 10.75 10.32 10.46 44,834 -0.10(-0.95%)
Jun 23, 2021 10.00 10.74 9.830 10.56 53,224 +0.56(+5.60%)
Jun 22, 2021 10.31 10.38 9.810 10.00 31,197 -0.23(-2.25%)
Jun 21, 2021 10.19 10.48 9.820 10.23 15,609 +0.16(+1.59%)
Jun 18, 2021 10.19 10.36 10.02 10.07 35,132 -0.21(-2.04%)
Jun 17, 2021 10.83 10.83 10.28 10.28 13,057 -0.47(-4.37%)
Jun 16, 2021 10.99 11.22 10.75 10.75 27,613 -0.10(-0.92%)
Jun 15, 2021 11.05 11.22 10.85 10.85 13,805 -0.35(-3.12%)
Jun 14, 2021 11.51 11.55 11.20 11.20 18,020 -0.30(-2.61%)
Jun 11, 2021 10.84 11.58 10.82 11.50 59,805 +0.92(+8.70%)
Jun 10, 2021 10.34 10.74 10.15 10.58 50,907 +0.36(+3.52%)
Jun 09, 2021 10.24 10.47 9.210 10.22 9,236 +0.11(+1.09%)
Jun 08, 2021 9.900 10.13 9.740 10.11 29,787 +0.30(+3.06%)
Jun 07, 2021 9.811 9.834 9.750 9.810 2,934 +0.02(+0.15%)
Jun 04, 2021 9.950 9.989 9.790 9.795 8,352 -0.17(-1.66%)
Jun 03, 2021 9.930 9.960 9.470 9.960 9,340 +0.15(+1.53%)
Jun 02, 2021 9.900 9.942 9.810 9.810 2,144 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.