Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jun 29, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 27, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 26, 2017 0.1300 0.1300 0.1200 0.1300 240,000 +0.00(+0.00%)
Jun 23, 2017 0.1300 0.1300 0.1200 0.1300 109,806 +0.01(+8.33%)
Jun 22, 2017 0.1200 0.1200 0.1200 0.1200 19,500 -0.01(-4.00%)
Jun 20, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 19, 2017 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jun 16, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 15, 2017 0.1250 0.1350 0.1250 0.1350 218,000 +0.02(+12.50%)
Jun 14, 2017 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Jun 13, 2017 0.1250 0.1250 0.1250 0.1250 73,000 +0.01(+4.17%)
Jun 12, 2017 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
Jun 09, 2017 0.1200 0.1200 0.1200 0.1200 132,500 +0.00(+0.00%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 145,000 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2017 0.1300 0.1300 0.1150 0.1200 89,000 +0.00(+0.00%)
Jun 02, 2017 0.1300 0.1300 0.1200 0.1200 45,000 -0.01(-7.69%)
Jun 01, 2017 0.1150 0.1300 0.1150 0.1300 215,000 +0.01(+8.33%)
May 31, 2017 0.1100 0.1200 0.1050 0.1200 228,000 +0.00(+0.00%)
May 30, 2017 0.1100 0.1200 0.1050 0.1200 173,000 +0.01(+9.09%)
May 29, 2017 0.1200 0.1200 0.1000 0.1100 112,000 -0.01(-8.33%)
May 26, 2017 0.1200 0.1250 0.1200 0.1200 107,900 -0.01(-4.00%)
May 25, 2017 0.1250 0.1250 0.1200 0.1250 203,647 -0.02(-10.71%)
May 24, 2017 0.1250 0.1400 0.1250 0.1400 49,500 +0.00(+0.00%)
May 23, 2017 0.1400 0.1450 0.1400 0.1400 51,000 +0.00(+0.00%)
May 19, 2017 0.1400 0.1400 0.1250 0.1400 75,000 +0.01(+7.69%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
May 16, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
May 11, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 09, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2017 0.1300 0.1400 0.1150 0.1400 88,500 +0.02(+12.00%)
May 05, 2017 0.1400 0.1400 0.1100 0.1250 258,000 -0.02(-10.71%)
May 03, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2017 0.1250 0.1400 0.1250 0.1400 3,900 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Apr 25, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 24, 2017 0.1500 0.1500 0.1350 0.1350 55,350 +0.00(+0.00%)
Apr 21, 2017 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Apr 20, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 19, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 18, 2017 0.1500 0.1500 0.1500 0.1500 171,000 -0.01(-3.23%)
Apr 17, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 13, 2017 0.1400 0.1600 0.1400 0.1600 60,000 +0.02(+10.34%)
Apr 12, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Apr 11, 2017 0.1400 0.1450 0.1350 0.1350 135,500 -0.01(-3.57%)
Apr 10, 2017 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Apr 05, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 04, 2017 0.1450 0.1500 0.1450 0.1450 190,192 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.