Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	82.27	82.57	81.88	82.16	3,041,718	-0.05(-0.06%)
Jun 27, 2014	81.62	82.32	81.52	82.21	4,192,223	+0.55(+0.67%)
Jun 26, 2014	82.13	82.22	81.01	81.67	2,996,141	-0.29(-0.36%)
Jun 25, 2014	81.63	82.46	81.58	81.96	2,769,205	+0.18(+0.22%)
Jun 24, 2014	82.35	82.75	81.62	81.78	2,410,553	-0.94(-1.13%)
Jun 23, 2014	82.56	82.92	82.09	82.72	2,427,638	-0.03(-0.03%)
Jun 20, 2014	82.78	83.17	82.30	82.74	6,220,664	+0.41(+0.49%)
Jun 19, 2014	82.67	82.88	81.87	82.33	3,702,304	-0.42(-0.51%)
Jun 18, 2014	82.06	82.79	81.48	82.76	2,833,762	+0.78(+0.95%)
Jun 17, 2014	81.73	82.45	81.43	81.98	2,970,185	+0.25(+0.31%)
Jun 16, 2014	81.72	82.06	81.27	81.73	3,238,569	-0.42(-0.51%)
Jun 13, 2014	82.23	82.42	81.74	82.14	2,070,300	+0.08(+0.09%)
Jun 12, 2014	82.58	82.69	81.72	82.07	3,314,476	-0.28(-0.34%)
Jun 11, 2014	82.22	82.50	81.96	82.34	2,175,330	-0.17(-0.21%)
Jun 10, 2014	82.35	82.61	82.00	82.52	2,753,193	+0.32(+0.39%)
Jun 06, 2014	80.49	82.22	80.39	82.20	5,255,050	+1.83(+2.27%)
Jun 05, 2014	79.61	80.72	79.27	80.37	3,717,081	+0.86(+1.08%)
Jun 04, 2014	79.32	79.59	79.10	79.51	3,044,825	+0.07(+0.09%)
Jun 03, 2014	79.34	79.55	79.04	79.44	2,984,939	-0.14(-0.17%)
Jun 02, 2014	79.49	79.77	79.18	79.58	3,270,117	+0.34(+0.43%)
May 30, 2014	78.81	79.40	78.71	79.24	4,150,775	+0.19(+0.24%)
May 29, 2014	78.91	79.07	78.40	79.05	3,077,530	+0.19(+0.24%)
May 28, 2014	79.08	79.12	78.49	78.86	2,848,401	-0.29(-0.36%)
May 27, 2014	77.60	79.22	77.38	79.15	5,881,706	+2.26(+2.94%)
May 23, 2014	76.31	76.89	76.89	76.89	2,145,614	+0.45(+0.59%)
May 22, 2014	76.03	76.55	75.82	76.44	2,012,306	+0.35(+0.46%)
May 21, 2014	75.84	76.33	75.68	76.09	2,916,189	+0.67(+0.88%)
May 20, 2014	76.06	76.26	75.22	75.42	3,231,273	-0.89(-1.17%)
May 19, 2014	75.50	76.40	75.44	76.32	2,309,750	+0.54(+0.71%)
May 16, 2014	75.87	76.00	75.26	75.78	3,536,092	-0.09(-0.11%)
May 15, 2014	76.39	76.71	75.44	75.87	3,838,544	-0.74(-0.97%)
May 14, 2014	77.23	77.45	76.48	76.61	2,583,279	-0.55(-0.71%)
May 13, 2014	77.64	77.94	77.11	77.16	2,653,043	-0.49(-0.64%)
May 12, 2014	77.44	77.92	77.36	77.65	2,705,315	+0.71(+0.92%)
May 09, 2014	76.61	77.10	76.32	76.94	2,707,404	+0.19(+0.25%)
May 08, 2014	76.11	77.32	75.92	76.75	4,872,895	+0.55(+0.73%)
May 07, 2014	75.16	76.26	74.58	76.19	5,313,040	+1.54(+2.07%)
May 06, 2014	75.56	75.56	74.55	74.65	3,659,628	-1.00(-1.33%)
May 05, 2014	74.48	75.71	74.26	75.66	3,849,411	+0.37(+0.49%)
May 02, 2014	75.15	75.61	74.83	75.29	4,280,819	+0.10(+0.13%)
May 01, 2014	75.81	75.84	74.77	75.19	5,401,739	-0.53(-0.70%)
Apr 30, 2014	75.87	75.92	75.31	75.72	5,016,226	-0.31(-0.41%)
Apr 29, 2014	75.64	76.17	75.51	76.03	3,294,062	+0.63(+0.84%)
Apr 28, 2014	75.73	75.85	74.35	75.40	5,496,134	+0.03(+0.03%)
Apr 25, 2014	75.36	75.61	75.02	75.37	4,886,878	-0.33(-0.43%)
Apr 24, 2014	75.57	76.19	75.27	75.70	3,679,392	+0.24(+0.32%)
Apr 23, 2014	75.35	75.90	75.06	75.46	4,372,699	+0.05(+0.07%)
Apr 22, 2014	75.09	75.73	74.85	75.41	3,926,890	+0.35(+0.46%)
Apr 21, 2014	74.81	75.22	74.62	75.06	4,344,263	+0.39(+0.52%)
Apr 17, 2014	75.48	74.67	74.67	74.67	10,674,264	-1.02(-1.35%)
Apr 16, 2014	75.21	75.76	74.90	75.69	4,663,106	+1.18(+1.58%)
Apr 15, 2014	74.37	75.11	73.03	74.51	4,320,263	+0.47(+0.63%)
Apr 14, 2014	73.69	74.77	72.78	74.05	4,631,440	+0.83(+1.14%)
Apr 11, 2014	73.53	73.91	72.74	73.22	4,635,179	-0.71(-0.96%)
Apr 10, 2014	76.62	76.86	73.87	73.93	5,964,338	-2.91(-3.79%)
Apr 09, 2014	75.26	76.84	75.03	76.84	4,144,453	+1.93(+2.58%)
Apr 08, 2014	75.03	75.17	74.12	74.90	4,470,860	-0.10(-0.13%)
Apr 07, 2014	77.10	77.45	74.96	75.00	6,417,085	-2.23(-2.88%)
Apr 04, 2014	78.96	79.16	77.14	77.23	3,394,477	-1.57(-1.99%)
Apr 03, 2014	78.52	78.98	78.29	78.79	2,867,703	+0.50(+0.64%)
Apr 02, 2014	78.68	78.89	78.06	78.29	3,329,609	-0.47(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.