US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.314 1.314 1.314 1.314 0 -0.01(-0.83%)
Jun 28, 2018 1.326 1.325 1.325 0 -0.01(-0.58%)
Jun 27, 2018 1.334 1.333 1.333 0 +0.00(+0.24%)
Jun 26, 2018 1.331 1.330 1.330 0 +0.00(+0.04%)
Jun 25, 2018 1.330 1.329 1.329 0 +0.00(+0.16%)
Jun 24, 2018 1.328 1.326 1.327 0 -0.00(-0.12%)
Jun 22, 2018 1.328 1.329 1.328 1.329 0 -0.00(-0.23%)
Jun 21, 2018 1.332 1.331 1.332 0 +0.00(+0.06%)
Jun 20, 2018 1.331 1.331 1.331 0 +0.00(+0.25%)
Jun 19, 2018 1.329 1.327 1.328 0 +0.01(+0.60%)
Jun 18, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 17, 2018 1.320 1.319 1.320 0 -0.00(-0.05%)
Jun 15, 2018 1.321 1.321 1.321 1.321 0 +0.01(+0.72%)
Jun 14, 2018 1.311 1.310 1.311 0 +0.01(+1.04%)
Jun 13, 2018 1.298 1.297 1.298 0 -0.00(-0.31%)
Jun 12, 2018 1.302 1.301 1.302 0 +0.00(+0.23%)
Jun 11, 2018 1.299 1.298 1.299 0 +0.00(+0.07%)
Jun 10, 2018 1.298 1.297 1.298 0 +0.01(+0.41%)
Jun 08, 2018 1.293 1.293 1.292 1.292 0 -0.01(-0.39%)
Jun 07, 2018 1.298 1.297 1.297 0 +0.00(+0.23%)
Jun 06, 2018 1.295 1.294 1.294 0 -0.00(-0.03%)
Jun 05, 2018 1.297 1.294 1.295 0 +0.00(+0.15%)
Jun 04, 2018 1.293 1.292 1.293 0 -0.00(-0.27%)
Jun 03, 2018 1.296 1.295 1.296 0 +0.00(+0.09%)
Jun 02, 2018 1.296 1.296 1.295 1.295 0 -0.00(-0.10%)
Jun 01, 2018 1.301 1.293 1.296 0 +0.00(+0.16%)
May 31, 2018 1.295 1.294 1.294 0 +0.01(+0.44%)
May 30, 2018 1.289 1.287 1.289 0 -0.01(-1.07%)
May 29, 2018 1.303 1.302 1.303 0 +0.00(+0.26%)
May 28, 2018 1.300 1.299 1.299 0 +0.00(+0.13%)
May 27, 2018 1.297 1.298 1.296 1.298 0 +0.00(+0.10%)
May 25, 2018 1.296 1.296 1.296 1.296 0 +0.01(+0.61%)
May 24, 2018 1.288 1.288 1.288 0 +0.01(+0.41%)
May 23, 2018 1.284 1.283 1.283 0 +0.00(+0.08%)
May 22, 2018 1.283 1.281 1.282 0 +0.00(+0.34%)
May 21, 2018 1.279 1.278 1.278 0 -0.01(-0.82%)
May 20, 2018 1.288 1.287 1.288 0 -0.00(-0.02%)
May 18, 2018 1.289 1.289 1.288 1.288 0 +0.00(+0.39%)
May 17, 2018 1.285 1.280 1.284 0 +0.01(+0.39%)
May 16, 2018 1.279 1.278 1.278 0 -0.01(-0.68%)
May 15, 2018 1.288 1.287 1.287 0 +0.01(+0.56%)
May 14, 2018 1.281 1.280 1.280 0 +0.00(+0.12%)
May 13, 2018 1.279 1.278 1.278 0 -0.00(-0.08%)
May 11, 2018 1.280 1.280 1.280 1.280 0 +0.00(+0.21%)
May 10, 2018 1.277 1.276 1.277 0 -0.01(-0.62%)
May 09, 2018 1.286 1.285 1.285 0 -0.01(-0.77%)
May 08, 2018 1.296 1.295 1.295 0 +0.01(+0.46%)
May 07, 2018 1.289 1.288 1.289 0 +0.00(+0.30%)
May 06, 2018 1.285 1.285 1.285 0 -0.00(-0.00%)
May 05, 2018 1.286 1.286 1.284 1.285 0 -0.00(-0.07%)
May 04, 2018 1.292 1.284 1.286 0 +0.00(+0.06%)
May 03, 2018 1.286 1.285 1.285 0 -0.00(-0.21%)
May 02, 2018 1.288 1.287 1.288 0 +0.00(+0.26%)
May 01, 2018 1.285 1.284 1.285 0 +0.00(+0.10%)
Apr 30, 2018 1.284 1.283 1.283 0 -0.00(-0.10%)
Apr 29, 2018 1.284 1.285 1.283 1.285 0 +0.00(+0.01%)
Apr 27, 2018 1.290 1.281 1.284 0 -0.00(-0.21%)
Apr 26, 2018 1.288 1.287 1.287 0 +0.00(+0.29%)
Apr 25, 2018 1.285 1.283 1.283 0 +0.00(+0.07%)
Apr 24, 2018 1.283 1.282 1.283 0 -0.00(-0.14%)
Apr 23, 2018 1.285 1.284 1.284 0 +0.01(+0.62%)
Apr 22, 2018 1.276 1.276 1.276 1.276 0 -0.00(-0.15%)
Apr 20, 2018 1.278 1.263 1.278 0 +0.01(+0.93%)
Apr 19, 2018 1.267 1.266 1.266 0 +0.00(+0.29%)
Apr 18, 2018 1.263 1.262 1.263 0 +0.01(+0.54%)
Apr 17, 2018 1.256 1.255 1.256 0 -0.00(-0.10%)
Apr 16, 2018 1.257 1.256 1.257 0 -0.00(-0.26%)
Apr 15, 2018 1.260 1.261 1.259 1.260 0 -0.00(-0.10%)
Apr 13, 2018 1.262 1.255 1.262 0 +0.00(+0.23%)
Apr 12, 2018 1.259 1.259 1.259 0 +0.00(+0.13%)
Apr 11, 2018 1.258 1.257 1.257 0 -0.00(-0.18%)
Apr 10, 2018 1.260 1.259 1.259 0 -0.01(-0.86%)
Apr 09, 2018 1.271 1.270 1.270 0 -0.01(-0.61%)
Apr 08, 2018 1.277 1.278 1.276 1.278 0 -0.00(-0.14%)
Apr 06, 2018 1.280 1.273 1.280 0 +0.00(+0.38%)
Apr 05, 2018 1.276 1.275 1.275 0 -0.00(-0.09%)
Apr 04, 2018 1.278 1.276 1.276 0 -0.00(-0.29%)
Apr 03, 2018 1.281 1.280 1.280 0 -0.01(-0.89%)
Apr 02, 2018 1.292 1.291 1.292 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.