US Dollar to Japanese Yen (FOREX: USD-JPY )

104.22 JPY -0.09 (-0.09%)
Streaming Realtime Price Updated: 4:32 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 123.38 123.62 122.94 123.17 0 -0.04(-0.03%)
Jun 28, 2007 122.93 123.32 122.47 123.21 0 +0.40(+0.33%)
Jun 27, 2007 122.96 123.54 122.21 122.81 0 -0.40(-0.32%)
Jun 26, 2007 123.45 123.91 122.76 123.21 0 -0.46(-0.37%)
Jun 25, 2007 123.89 124.14 123.29 123.67 0 -0.05(-0.04%)
Jun 22, 2007 123.85 124.21 123.63 123.71 0 -0.02(-0.02%)
Jun 21, 2007 123.66 123.83 123.44 123.74 0 +0.22(+0.18%)
Jun 20, 2007 123.35 123.74 123.07 123.51 0 +0.12(+0.10%)
Jun 19, 2007 123.64 123.76 123.27 123.39 0 -0.24(-0.19%)
Jun 18, 2007 123.54 123.79 123.27 123.64 0 +0.19(+0.15%)
Jun 15, 2007 123.04 123.72 122.96 123.44 0 +0.49(+0.40%)
Jun 14, 2007 122.77 123.17 122.34 122.96 0 +0.32(+0.26%)
Jun 13, 2007 121.81 122.80 121.81 122.64 0 +0.97(+0.80%)
Jun 12, 2007 121.67 121.89 121.56 121.67 0 -0.07(-0.06%)
Jun 11, 2007 121.60 121.88 121.49 121.74 0 +0.06(+0.05%)
Jun 08, 2007 121.29 121.89 120.73 121.68 0 +0.73(+0.60%)
Jun 07, 2007 121.14 121.63 120.89 120.94 0 -0.09(-0.07%)
Jun 06, 2007 121.38 121.50 120.85 121.04 0 -0.31(-0.26%)
Jun 05, 2007 121.77 121.98 121.07 121.35 0 -0.35(-0.29%)
Jun 04, 2007 121.97 122.16 121.50 121.69 0 -0.49(-0.40%)
Jun 01, 2007 121.86 122.21 121.79 122.18 0 +0.42(+0.34%)
May 31, 2007 121.74 121.80 121.69 121.77 0 +0.15(+0.12%)
May 30, 2007 121.65 121.68 121.57 121.62 0 -0.06(-0.05%)
May 29, 2007 121.67 121.72 121.62 121.68 0 -0.11(-0.09%)
May 25, 2007 121.11 121.92 121.10 121.79 0 +0.46(+0.37%)
May 24, 2007 121.43 121.46 121.30 121.34 0 -0.23(-0.19%)
May 23, 2007 121.58 121.62 121.53 121.57 0 -0.02(-0.02%)
May 22, 2007 121.53 121.62 121.50 121.59 0 +0.11(+0.09%)
May 21, 2007 121.52 121.55 121.44 121.48 0 +0.34(+0.28%)
May 18, 2007 121.29 121.44 120.72 121.14 0 -0.12(-0.09%)
May 17, 2007 121.24 121.30 121.20 121.26 0 +0.49(+0.41%)
May 16, 2007 120.80 120.85 120.71 120.77 0 +0.51(+0.42%)
May 15, 2007 120.22 120.32 120.15 120.26 0 -0.13(-0.11%)
May 14, 2007 120.41 120.44 120.35 120.39 0 +0.19(+0.16%)
May 11, 2007 119.89 120.44 119.44 120.19 0 +0.36(+0.30%)
May 10, 2007 119.79 119.87 119.69 119.83 0 -0.25(-0.21%)
May 09, 2007 120.02 120.12 119.98 120.08 0 +0.05(+0.04%)
May 08, 2007 120.01 120.07 119.97 120.03 0 -0.08(-0.07%)
May 07, 2007 120.09 120.14 120.06 120.11 0 -0.17(-0.14%)
May 04, 2007 120.28 120.43 119.90 120.28 0 -0.14(-0.11%)
May 03, 2007 120.43 120.48 120.38 120.41 0 +0.19(+0.16%)
May 02, 2007 120.20 120.28 120.12 120.22 0 +0.33(+0.28%)
May 01, 2007 119.76 119.92 119.73 119.89 0 +0.48(+0.40%)
Apr 30, 2007 119.43 119.47 119.35 119.41 0 -0.09(-0.08%)
Apr 27, 2007 119.54 119.82 118.83 119.50 0 +0.00(+0.00%)
Apr 26, 2007 119.52 119.56 119.44 119.50 0 +0.85(+0.72%)
Apr 25, 2007 118.68 118.72 118.57 118.65 0 +0.07(+0.06%)
Apr 24, 2007 118.55 118.61 118.50 118.58 0 -0.04(-0.03%)
Apr 23, 2007 118.59 118.67 118.55 118.62 0 +0.38(+0.32%)
Apr 20, 2007 118.24 119.02 118.24 118.24 0 +0.00(+0.00%)
Apr 19, 2007 118.46 118.51 118.26 118.24 0 +0.00(+0.00%)
Apr 18, 2007 118.47 118.58 118.43 118.24 0 +0.00(+0.00%)
Apr 17, 2007 118.92 118.97 118.87 118.24 0 +0.00(+0.00%)
Apr 16, 2007 119.69 119.73 119.62 118.24 0 +0.00(+0.00%)
Apr 13, 2007 118.24 119.60 118.18 118.24 0 +0.00(+0.00%)
Apr 12, 2007 119.07 119.17 119.03 118.24 0 +0.00(+0.00%)
Apr 11, 2007 119.37 119.42 119.30 118.24 0 +0.00(+0.00%)
Apr 10, 2007 119.05 119.10 118.98 118.24 0 +0.00(+0.00%)
Apr 09, 2007 119.30 119.36 119.26 118.24 0 +0.00(+0.00%)
Apr 05, 2007 118.72 118.79 118.68 118.24 0 +0.00(+0.00%)
Apr 04, 2007 118.65 118.76 118.60 118.24 0 +0.00(+0.00%)
Apr 03, 2007 118.93 118.96 118.84 118.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.