US Dollar to Japanese Yen (FOREX: USD-JPY )

104.71 JPY -0.14 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 107.92 107.99 107.89 107.97 6,586 +0.40(+0.37%)
Jun 29, 2020 107.57 107.61 107.53 107.57 14,691 +0.39(+0.36%)
Jun 28, 2020 107.12 107.20 107.07 107.18 3,098 -0.04(-0.03%)
Jun 26, 2020 107.18 107.35 106.80 107.22 147,894 +0.04(+0.04%)
Jun 25, 2020 107.18 107.23 107.14 107.17 19,948 +0.12(+0.11%)
Jun 24, 2020 107.01 107.14 106.98 107.05 10,341 +0.62(+0.58%)
Jun 23, 2020 106.52 106.54 106.43 106.44 16,273 -0.48(-0.45%)
Jun 22, 2020 106.90 106.92 106.87 106.92 7,834 +0.10(+0.10%)
Jun 21, 2020 106.81 106.87 106.75 106.82 6,655 -0.06(-0.06%)
Jun 19, 2020 106.96 107.05 106.77 106.88 150,665 -0.10(-0.09%)
Jun 18, 2020 106.96 107.01 106.92 106.97 18,494 +0.01(+0.01%)
Jun 17, 2020 107.00 107.05 106.96 106.96 7,961 -0.41(-0.38%)
Jun 16, 2020 107.30 107.39 107.29 107.38 10,819 +0.00(+0.00%)
Jun 15, 2020 107.31 107.44 107.30 107.37 17,598 +0.02(+0.02%)
Jun 14, 2020 107.25 107.56 107.24 107.35 6,068 -0.03(-0.02%)
Jun 12, 2020 106.86 107.55 106.58 107.38 226,574 +0.61(+0.57%)
Jun 11, 2020 106.86 106.88 106.69 106.77 15,269 -0.13(-0.12%)
Jun 10, 2020 107.12 107.13 106.89 106.90 13,255 -0.84(-0.78%)
Jun 09, 2020 107.74 107.82 107.67 107.74 13,012 -0.74(-0.68%)
Jun 08, 2020 108.42 108.54 108.29 108.48 14,868 -1.17(-1.07%)
Jun 07, 2020 109.61 109.69 109.56 109.65 4,021 +0.06(+0.06%)
Jun 05, 2020 109.14 109.85 109.04 109.58 198,137 +0.40(+0.36%)
Jun 04, 2020 109.14 109.20 109.05 109.19 13,779 +0.21(+0.20%)
Jun 03, 2020 108.90 108.99 108.87 108.98 10,912 +0.28(+0.26%)
Jun 02, 2020 108.67 108.70 108.58 108.69 11,797 +1.17(+1.09%)
Jun 01, 2020 107.58 107.66 107.51 107.52 10,763 -0.14(-0.13%)
May 31, 2020 107.67 107.81 107.64 107.67 3,913 -0.14(-0.13%)
May 29, 2020 107.63 107.89 107.08 107.80 191,691 +0.12(+0.11%)
May 28, 2020 107.63 107.71 107.58 107.68 7,627 -0.07(-0.07%)
May 27, 2020 107.71 107.78 107.69 107.75 8,615 +0.26(+0.24%)
May 26, 2020 107.52 107.59 107.48 107.50 12,804 -0.24(-0.22%)
May 25, 2020 107.69 107.74 107.67 107.73 6,118 +0.04(+0.03%)
May 24, 2020 107.60 107.70 107.54 107.70 3,016 +0.09(+0.08%)
May 22, 2020 107.60 107.76 107.32 107.61 134,207 +0.01(+0.01%)
May 21, 2020 107.60 107.67 107.58 107.60 9,319 +0.02(+0.02%)
May 20, 2020 107.51 107.64 107.49 107.58 7,619 -0.24(-0.22%)
May 19, 2020 107.68 107.82 107.64 107.81 8,502 +0.44(+0.41%)
May 18, 2020 107.26 107.38 107.26 107.37 9,988 +0.14(+0.13%)
May 17, 2020 107.08 107.27 107.06 107.23 3,505 +0.19(+0.18%)
May 15, 2020 107.21 107.43 106.86 107.04 159,984 -0.20(-0.19%)
May 14, 2020 107.21 107.28 107.21 107.24 8,626 +0.22(+0.21%)
May 13, 2020 107.02 107.07 107.00 107.02 18,225 -0.19(-0.18%)
May 12, 2020 107.11 107.27 107.11 107.21 14,076 -0.42(-0.39%)
May 11, 2020 107.63 107.69 107.59 107.63 19,365 +0.77(+0.72%)
May 10, 2020 106.61 106.89 106.44 106.86 6,317 +0.28(+0.26%)
May 08, 2020 106.25 106.74 106.22 106.59 171,061 +0.30(+0.29%)
May 07, 2020 106.25 106.34 106.24 106.29 15,348 +0.19(+0.18%)
May 06, 2020 106.09 106.11 105.99 106.10 10,740 -0.35(-0.33%)
May 05, 2020 106.44 106.60 106.44 106.45 21,469 -0.22(-0.21%)
May 04, 2020 106.70 106.76 106.64 106.67 10,855 -0.17(-0.16%)
May 03, 2020 106.84 106.93 106.78 106.84 5,360 -0.04(-0.03%)
May 01, 2020 107.14 107.40 106.61 106.88 195,237 -0.35(-0.33%)
Apr 30, 2020 107.14 107.24 107.02 107.23 10,432 +0.64(+0.60%)
Apr 29, 2020 106.62 106.68 106.55 106.59 9,573 -0.20(-0.19%)
Apr 28, 2020 106.86 106.89 106.78 106.79 14,367 -0.48(-0.44%)
Apr 27, 2020 107.21 107.27 107.16 107.27 21,066 -0.16(-0.15%)
Apr 26, 2020 107.55 107.59 107.40 107.43 4,485 -0.02(-0.02%)
Apr 24, 2020 107.57 107.75 107.37 107.46 188,942 -0.14(-0.13%)
Apr 23, 2020 107.57 107.62 107.55 107.60 15,865 -0.20(-0.19%)
Apr 22, 2020 107.73 107.81 107.66 107.80 16,334 +0.09(+0.09%)
Apr 21, 2020 107.74 107.82 107.65 107.70 11,145 -0.01(-0.01%)
Apr 20, 2020 107.62 107.76 107.58 107.72 10,826 +0.11(+0.10%)
Apr 19, 2020 107.53 107.64 107.44 107.61 3,614 +0.10(+0.09%)
Apr 17, 2020 107.91 108.07 107.30 107.51 251,661 -0.54(-0.50%)
Apr 16, 2020 107.91 108.07 107.86 108.05 27,463 +0.57(+0.53%)
Apr 15, 2020 107.40 107.50 107.34 107.48 11,936 +0.34(+0.32%)
Apr 14, 2020 107.21 107.21 107.12 107.14 7,347 -0.53(-0.49%)
Apr 13, 2020 107.75 107.76 107.66 107.66 8,168 -0.66(-0.61%)
Apr 12, 2020 108.37 108.51 108.26 108.32 8,953 -0.05(-0.04%)
Apr 10, 2020 108.46 108.58 108.33 108.37 121,246 -0.14(-0.13%)
Apr 09, 2020 108.46 108.54 108.42 108.51 9,483 -0.40(-0.36%)
Apr 08, 2020 108.82 108.93 108.80 108.91 8,435 +0.25(+0.23%)
Apr 07, 2020 108.74 108.86 108.62 108.65 16,700 -0.46(-0.42%)
Apr 06, 2020 109.21 109.27 109.11 109.11 15,887 +0.50(+0.46%)
Apr 05, 2020 108.42 108.62 108.33 108.61 6,194 +0.12(+0.11%)
Apr 03, 2020 107.86 108.67 107.80 108.49 278,314 +0.36(+0.33%)
Apr 02, 2020 107.86 108.19 107.81 108.13 11,777 +0.90(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.