Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.156	8.178	8.097	8.133	5,903,886	+0.04(+0.44%)
Jun 29, 2015	8.279	8.316	8.095	8.097	5,887,992	-0.24(-2.88%)
Jun 26, 2015	8.288	8.356	8.210	8.337	10,041,186	+0.07(+0.87%)
Jun 25, 2015	8.440	8.468	8.263	8.265	8,542,264	-0.17(-2.00%)
Jun 24, 2015	8.366	8.614	8.360	8.434	12,797,238	+0.04(+0.43%)
Jun 23, 2015	8.335	8.433	8.299	8.398	9,289,710	+0.09(+1.07%)
Jun 22, 2015	8.188	8.352	8.142	8.309	13,421,696	+0.15(+1.86%)
Jun 19, 2015	8.216	8.296	8.140	8.157	12,357,021	-0.02(-0.23%)
Jun 18, 2015	8.178	8.214	8.114	8.176	10,674,962	+0.03(+0.37%)
Jun 17, 2015	8.050	8.184	7.985	8.146	11,439,295	+0.10(+1.22%)
Jun 16, 2015	8.031	8.074	7.945	8.048	7,305,276	-0.00(-0.02%)
Jun 15, 2015	8.116	8.191	8.012	8.050	9,821,041	-0.08(-1.02%)
Jun 12, 2015	8.125	8.191	8.082	8.133	7,053,125	-0.01(-0.09%)
Jun 11, 2015	8.180	8.279	8.093	8.140	9,549,874	+0.03(+0.35%)
Jun 10, 2015	8.169	8.231	8.084	8.112	9,427,240	-0.01(-0.12%)
Jun 09, 2015	8.163	8.226	8.120	8.121	6,783,648	-0.03(-0.35%)
Jun 08, 2015	8.333	8.383	8.144	8.150	7,802,060	-0.14(-1.67%)
Jun 05, 2015	8.281	8.309	8.185	8.288	7,950,570	+0.02(+0.27%)
Jun 04, 2015	8.290	8.347	8.237	8.266	9,947,137	+0.06(+0.69%)
Jun 03, 2015	8.260	8.320	8.187	8.209	10,587,903	-0.05(-0.57%)
Jun 02, 2015	8.147	8.341	8.031	8.256	12,290,824	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.