Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.27	29.50	29.21	29.44	2,757,427	+0.24(+0.82%)
Jun 27, 2014	28.96	29.26	28.96	29.20	2,993,233	+0.18(+0.61%)
Jun 26, 2014	29.41	29.51	28.86	29.02	3,354,966	-0.33(-1.11%)
Jun 25, 2014	29.47	29.59	29.11	29.35	2,996,520	-0.12(-0.41%)
Jun 24, 2014	29.48	29.79	29.29	29.47	4,000,226	-0.13(-0.43%)
Jun 23, 2014	29.54	29.78	29.42	29.60	2,650,451	+0.08(+0.26%)
Jun 20, 2014	29.53	29.73	29.39	29.52	4,090,292	+0.06(+0.22%)
Jun 19, 2014	29.69	29.74	29.33	29.46	3,855,941	-0.11(-0.38%)
Jun 18, 2014	29.68	29.71	29.39	29.57	3,866,919	+0.36(+1.24%)
Jun 17, 2014	29.14	29.40	29.05	29.21	2,932,211	+0.16(+0.54%)
Jun 16, 2014	28.98	29.15	28.89	29.05	2,803,774	-0.06(-0.19%)
Jun 13, 2014	28.80	29.12	28.79	29.11	2,416,596	+0.25(+0.88%)
Jun 12, 2014	28.85	28.98	28.71	28.85	2,548,026	-0.17(-0.59%)
Jun 11, 2014	29.22	29.36	28.98	29.02	2,442,694	-0.21(-0.73%)
Jun 10, 2014	29.57	29.63	29.24	29.24	2,879,317	-0.55(-1.85%)
Jun 06, 2014	29.43	29.96	29.39	29.79	4,548,754	+0.62(+2.11%)
Jun 05, 2014	29.27	29.27	28.87	29.17	3,245,409	+0.03(+0.10%)
Jun 04, 2014	28.93	29.16	28.71	29.14	5,767,455	+0.30(+1.06%)
Jun 03, 2014	29.34	29.34	28.79	28.84	4,772,836	-0.56(-1.90%)
Jun 02, 2014	29.29	29.47	28.99	29.40	3,819,867	+0.20(+0.68%)
May 30, 2014	28.84	29.32	28.83	29.20	4,054,703	+0.26(+0.91%)
May 29, 2014	29.07	29.14	28.73	28.94	3,489,046	-0.07(-0.24%)
May 28, 2014	29.03	29.12	28.74	29.01	3,827,334	-0.03(-0.10%)
May 27, 2014	29.29	29.35	28.98	29.04	4,651,477	-0.10(-0.34%)
May 23, 2014	29.03	29.14	29.14	29.14	5,826,225	+0.19(+0.66%)
May 22, 2014	28.71	29.12	28.67	28.95	2,205,165	+0.22(+0.76%)
May 21, 2014	28.61	28.87	28.49	28.73	3,041,465	+0.19(+0.67%)
May 20, 2014	29.05	29.05	28.45	28.54	4,609,997	-0.64(-2.19%)
May 19, 2014	29.37	29.37	29.07	29.17	3,171,208	-0.18(-0.60%)
May 16, 2014	28.90	29.41	28.81	29.35	4,853,360	+0.51(+1.77%)
May 15, 2014	29.07	29.08	28.56	28.84	4,778,247	-0.37(-1.26%)
May 14, 2014	29.22	29.46	29.19	29.21	4,066,682	-0.01(-0.02%)
May 13, 2014	29.02	29.52	28.98	29.22	5,962,030	+0.13(+0.44%)
May 12, 2014	28.79	29.11	28.78	29.09	6,296,053	+0.39(+1.36%)
May 09, 2014	29.10	29.21	28.29	28.70	14,668,418	+0.91(+3.26%)
May 08, 2014	27.66	28.16	27.18	27.79	8,058,714	+0.32(+1.16%)
May 07, 2014	27.91	27.95	27.26	27.47	7,311,382	-0.38(-1.35%)
May 06, 2014	28.07	28.22	27.76	27.85	7,456,472	-0.38(-1.33%)
May 05, 2014	27.75	28.36	27.60	28.22	5,484,709	+0.40(+1.45%)
May 02, 2014	28.28	28.43	27.65	27.82	5,314,480	-0.31(-1.11%)
May 01, 2014	27.93	28.30	27.81	28.13	5,678,741	+0.30(+1.07%)
Apr 30, 2014	28.08	28.08	27.70	27.83	5,395,420	-0.33(-1.18%)
Apr 29, 2014	27.83	28.18	27.69	28.17	5,528,502	+0.42(+1.53%)
Apr 28, 2014	27.62	27.92	27.38	27.74	6,880,378	+0.28(+1.01%)
Apr 25, 2014	27.44	27.57	27.27	27.47	3,453,613	-0.10(-0.36%)
Apr 24, 2014	27.79	27.80	27.36	27.57	5,172,147	-0.13(-0.49%)
Apr 23, 2014	27.52	27.96	27.50	27.70	5,196,752	+0.20(+0.72%)
Apr 22, 2014	27.30	27.70	27.18	27.50	6,112,968	+0.27(+0.99%)
Apr 21, 2014	27.32	27.54	27.14	27.23	5,102,992	-0.09(-0.34%)
Apr 17, 2014	27.48	27.32	27.32	27.32	7,023,943	-0.30(-1.08%)
Apr 16, 2014	27.39	27.73	27.25	27.62	8,157,674	+0.45(+1.64%)
Apr 15, 2014	26.81	27.32	26.62	27.18	8,661,730	+0.40(+1.51%)
Apr 14, 2014	27.43	27.54	26.58	26.77	11,761,288	-0.42(-1.56%)
Apr 11, 2014	26.25	27.36	26.21	27.20	21,582,180	-0.63(-2.27%)
Apr 10, 2014	28.30	28.56	27.78	27.83	13,360,590	-0.49(-1.73%)
Apr 09, 2014	28.73	28.88	28.20	28.32	11,646,872	-0.54(-1.87%)
Apr 08, 2014	28.58	28.89	28.32	28.85	4,390,339	+0.28(+0.97%)
Apr 07, 2014	28.49	29.10	28.49	28.58	5,782,074	-0.57(-1.94%)
Apr 04, 2014	29.72	29.73	29.10	29.14	7,652,203	-0.46(-1.57%)
Apr 03, 2014	29.57	30.09	29.41	29.61	6,964,159	+0.10(+0.33%)
Apr 02, 2014	28.84	29.57	28.76	29.51	9,115,325	+0.64(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.