Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.57	91.06	90.11	90.55	7,288,611	+0.48(+0.53%)
Jun 29, 2015	90.90	91.52	90.00	90.07	6,366,362	-1.68(-1.83%)
Jun 26, 2015	91.89	92.35	91.45	91.75	5,165,061	+0.29(+0.32%)
Jun 25, 2015	92.27	92.65	91.45	91.45	5,482,382	-0.09(-0.10%)
Jun 24, 2015	92.02	92.63	91.54	91.54	4,560,659	-0.68(-0.73%)
Jun 23, 2015	92.27	92.55	92.02	92.22	3,774,961	+0.09(+0.10%)
Jun 22, 2015	92.02	92.58	91.89	92.13	3,915,248	+0.52(+0.57%)
Jun 19, 2015	90.97	92.32	90.80	91.61	11,358,613	+0.47(+0.52%)
Jun 18, 2015	90.49	91.50	90.44	91.14	8,864,175	+1.12(+1.25%)
Jun 17, 2015	90.22	90.68	89.60	90.01	7,022,743	+0.20(+0.22%)
Jun 16, 2015	89.55	90.00	89.42	89.82	4,254,399	+0.18(+0.20%)
Jun 15, 2015	89.82	89.98	89.26	89.64	4,866,403	-0.48(-0.53%)
Jun 12, 2015	90.35	90.92	89.97	90.12	5,279,612	-0.56(-0.62%)
Jun 11, 2015	90.44	91.53	90.44	90.68	4,470,709	+0.25(+0.28%)
Jun 10, 2015	89.55	90.60	89.13	90.43	4,869,781	+1.18(+1.32%)
Jun 09, 2015	89.46	89.83	88.84	89.25	4,490,628	-0.33(-0.36%)
Jun 08, 2015	89.74	90.29	89.49	89.57	4,233,617	-0.36(-0.40%)
Jun 05, 2015	90.72	90.74	89.85	89.93	5,529,397	-0.89(-0.98%)
Jun 04, 2015	91.68	92.20	90.59	90.82	5,312,389	-1.39(-1.50%)
Jun 03, 2015	91.03	92.46	90.81	92.20	7,777,911	+1.28(+1.41%)
Jun 02, 2015	90.24	91.41	90.15	90.92	7,471,986	+0.42(+0.46%)
Jun 01, 2015	90.75	91.05	90.17	90.51	6,310,650	+0.20(+0.22%)
May 29, 2015	90.65	91.25	90.27	90.31	6,552,253	-0.62(-0.69%)
May 28, 2015	90.70	91.34	90.66	90.93	3,462,227	+0.02(+0.03%)
May 27, 2015	90.00	91.21	89.81	90.91	5,117,534	+1.00(+1.11%)
May 26, 2015	90.78	90.92	89.71	89.91	5,690,857	-1.00(-1.10%)
May 22, 2015	90.67	90.91	90.91	90.91	4,557,671	+0.12(+0.13%)
May 21, 2015	90.76	91.04	90.47	90.78	5,229,027	-0.07(-0.08%)
May 20, 2015	90.93	91.50	90.14	90.86	8,642,168	-0.19(-0.21%)
May 19, 2015	94.12	94.41	91.05	91.05	13,733,478	-1.61(-1.74%)
May 18, 2015	92.29	92.88	91.72	92.66	8,473,503	+0.79(+0.86%)
May 15, 2015	90.71	91.91	90.63	91.87	5,645,653	+1.14(+1.26%)
May 14, 2015	90.82	90.95	89.83	90.73	4,707,866	+0.61(+0.67%)
May 13, 2015	91.52	91.55	90.05	90.12	5,355,511	-1.08(-1.18%)
May 12, 2015	90.06	91.44	89.83	91.20	5,001,623	+0.50(+0.55%)
May 11, 2015	90.97	91.51	90.64	90.70	4,596,160	-0.46(-0.51%)
May 08, 2015	91.10	91.98	90.87	91.16	7,939,905	+1.97(+2.21%)
May 07, 2015	87.86	89.74	87.74	89.19	6,662,466	+1.40(+1.60%)
May 06, 2015	87.70	88.27	86.92	87.79	4,931,079	+0.20(+0.23%)
May 05, 2015	88.51	89.06	87.52	87.58	5,137,847	-1.62(-1.82%)
May 04, 2015	89.11	89.52	88.60	89.20	4,153,844	+0.41(+0.47%)
May 01, 2015	86.71	88.98	86.60	88.79	8,262,693	+2.08(+2.40%)
Apr 30, 2015	87.99	88.51	86.42	86.71	11,155,523	-1.40(-1.59%)
Apr 29, 2015	89.29	89.41	87.59	88.11	8,931,379	-1.52(-1.69%)
Apr 28, 2015	89.88	90.59	89.20	89.63	7,086,105	-0.66(-0.73%)
Apr 27, 2015	92.44	92.49	90.19	90.28	6,931,284	-1.87(-2.03%)
Apr 24, 2015	92.30	92.43	91.51	92.15	3,552,274	-0.21(-0.23%)
Apr 23, 2015	91.38	92.81	91.23	92.36	4,867,738	+0.79(+0.86%)
Apr 22, 2015	91.75	91.84	90.93	91.58	5,015,976	-0.15(-0.16%)
Apr 21, 2015	91.99	92.38	91.18	91.72	4,811,641	+0.25(+0.27%)
Apr 20, 2015	91.59	92.15	91.33	91.47	5,425,336	+0.62(+0.68%)
Apr 17, 2015	91.51	91.68	90.59	90.86	7,705,367	-1.03(-1.12%)
Apr 16, 2015	91.86	92.39	91.60	91.89	4,951,273	-0.06(-0.07%)
Apr 15, 2015	92.87	93.38	91.89	91.95	5,195,381	-0.49(-0.53%)
Apr 14, 2015	92.56	93.19	91.68	92.44	5,024,574	-0.32(-0.34%)
Apr 13, 2015	93.18	93.56	92.68	92.75	3,679,025	-0.65(-0.69%)
Apr 10, 2015	92.78	93.73	92.74	93.40	4,513,326	+0.54(+0.58%)
Apr 09, 2015	93.58	94.22	92.51	92.86	5,766,712	-0.83(-0.88%)
Apr 08, 2015	92.37	93.86	92.26	93.69	4,631,053	+1.05(+1.13%)
Apr 07, 2015	93.07	93.85	92.58	92.64	3,935,098	-0.53(-0.57%)
Apr 06, 2015	91.95	93.65	91.92	93.17	4,009,915	+0.33(+0.36%)
Apr 02, 2015	91.27	92.83	92.83	92.83	5,015,165	+1.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.