Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12288 12350 12188 12311 0 +78.81(+0.64%)
Jun 29, 2020 12090 12298 12045 12232 0 +142.73(+1.18%)
Jun 26, 2020 12308 12347 12061 12089 0 +0.00(+0.00%)
Jun 25, 2020 12308 12347 12061 12089 0 -4.55(-0.04%)
Jun 24, 2020 12460 12489 12094 12094 0 -429.82(-3.43%)
Jun 23, 2020 12360 12616 12332 12524 0 +260.79(+2.13%)
Jun 22, 2020 12194 12399 12172 12263 0 -67.79(-0.55%)
Jun 19, 2020 12375 12447 12319 12331 0 +0.00(+0.00%)
Jun 18, 2020 12375 12447 12319 12331 0 -51.38(-0.41%)
Jun 17, 2020 12312 12432 12288 12382 0 +66.48(+0.54%)
Jun 16, 2020 12168 12434 12133 12316 0 +404.31(+3.39%)
Jun 15, 2020 11661 11968 11598 11911 0 -37.93(-0.32%)
Jun 12, 2020 11876 12173 11829 11949 0 +0.00(+0.00%)
Jun 11, 2020 11876 12173 11829 11949 0 -580.88(-4.64%)
Jun 10, 2020 12719 12764 12471 12530 0 -87.83(-0.70%)
Jun 09, 2020 12860 12865 12502 12618 0 -201.60(-1.57%)
Jun 08, 2020 12723 12913 12671 12820 0 -28.09(-0.22%)
Jun 05, 2020 12565 12859 12560 12848 0 +0.00(+0.00%)
Jun 04, 2020 12565 12859 12560 12848 0 +360.32(+2.89%)
Jun 03, 2020 12147 12507 12134 12487 0 +466.08(+3.88%)
Jun 02, 2020 11897 12056 11850 12021 0 +434.43(+3.75%)
May 29, 2020 11649 11730 11576 11587 0 +0.00(+0.00%)
May 28, 2020 11649 11730 11576 11587 0 -70.84(-0.61%)
May 27, 2020 11530 11747 11520 11658 0 +153.04(+1.33%)
May 26, 2020 11489 11544 11430 11505 0 +113.37(+1.00%)
May 25, 2020 11186 11391 11118 11391 0 +317.41(+2.87%)
May 22, 2020 10896 11138 10867 11074 0 +0.00(+0.00%)
May 21, 2020 10896 11138 10867 11074 0 -149.84(-1.34%)
May 20, 2020 11029 11247 10979 11224 0 +148.42(+1.34%)
May 19, 2020 11201 11201 10936 11075 0 +16.42(+0.15%)
May 18, 2020 10684 11090 10678 11059 0 +593.70(+5.67%)
May 15, 2020 10471 10547 10383 10465 0 +0.00(+0.00%)
May 14, 2020 10471 10547 10383 10465 0 -77.49(-0.74%)
May 13, 2020 10670 10698 10530 10543 0 -276.84(-2.56%)
May 12, 2020 10778 10886 10773 10820 0 -5.49(-0.05%)
May 11, 2020 10948 10986 10741 10825 0 -79.49(-0.73%)
May 08, 2020 10882 10918 10819 10904 0 +0.00(+0.00%)
May 07, 2020 10882 10918 10819 10904 0 +298.28(+2.81%)
May 06, 2020 10717 10774 10599 10606 0 -123.26(-1.15%)
May 05, 2020 10627 10737 10519 10729 0 +262.66(+2.51%)
May 04, 2020 10543 10578 10426 10467 0 -394.84(-3.64%)
Apr 30, 2020 11195 11236 10839 10862 0 +0.00(+0.00%)
Apr 29, 2020 11236 10839 10862 0 +66.01(+0.61%)
Apr 28, 2020 10658 10898 10652 10796 0 +135.64(+1.27%)
Apr 27, 2020 10551 10660 10523 10660 0 +323.90(+3.13%)
Apr 24, 2020 10299 10486 10299 10336 0 +0.00(+0.00%)
Apr 23, 2020 10299 10486 10299 10336 0 -78.94(-0.76%)
Apr 22, 2020 10370 10425 10321 10415 0 +165.18(+1.61%)
Apr 21, 2020 10519 10525 10250 10250 0 -426.05(-3.99%)
Apr 20, 2020 10704 10707 10445 10676 0 +50.12(+0.47%)
Apr 17, 2020 10607 10757 10543 10626 0 +0.00(+0.00%)
Apr 16, 2020 10607 10757 10543 10626 0 +346.02(+3.37%)
Apr 15, 2020 10678 10678 10243 10280 0 -416.80(-3.90%)
Apr 14, 2020 10734 10820 10659 10697 0 +131.82(+1.25%)
Apr 09, 2020 10491 10650 10312 10565 0 +0.00(+0.00%)
Apr 08, 2020 10491 10650 10312 10565 0 +208.04(+2.01%)
Apr 07, 2020 10464 10590 10225 10357 0 +281.53(+2.79%)
Apr 06, 2020 9889 10097 9841 10075 0 +549.40(+5.77%)
Apr 03, 2020 9535 9627 9470 9526 0 +0.00(+0.00%)
Apr 02, 2020 9535 9627 9470 9526 0 -18.98(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.