Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,272.72 +47.55 (+1.47%)
Daily Price Updated: 5:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2595 2611 2590 2590 0 +15.81(+0.61%)
Jun 29, 2020 2590 2598 2572 2574 0 -30.41(-1.17%)
Jun 26, 2020 2603 2620 2600 2605 0 +0.00(+0.00%)
Jun 25, 2020 2603 2620 2600 2605 0 -24.11(-0.92%)
Jun 24, 2020 2644 2647 2616 2629 0 -6.30(-0.24%)
Jun 23, 2020 2636 2641 2584 2635 0 +5.23(+0.20%)
Jun 22, 2020 2638 2652 2627 2630 0 -5.14(-0.20%)
Jun 19, 2020 2656 2659 2635 2635 0 +0.00(+0.00%)
Jun 18, 2020 2656 2659 2635 2635 0 -34.79(-1.30%)
Jun 17, 2020 2678 2680 2644 2670 0 +2.77(+0.10%)
Jun 16, 2020 2665 2689 2664 2667 0 +52.97(+2.03%)
Jun 15, 2020 2653 2662 2606 2614 0 -70.75(-2.64%)
Jun 12, 2020 2630 2691 2609 2685 0 +0.00(+0.00%)
Jun 11, 2020 2630 2691 2609 2685 0 -115.94(-4.14%)
Jun 10, 2020 2806 2823 2789 2801 0 +6.40(+0.23%)
Jun 09, 2020 2810 2839 2783 2794 0 -2.80(-0.10%)
Jun 08, 2020 2776 2799 2766 2797 0 +45.47(+1.65%)
Jun 05, 2020 2715 2756 2703 2752 0 +0.00(+0.00%)
Jun 04, 2020 2715 2756 2703 2752 0 +51.11(+1.89%)
Jun 03, 2020 2637 2700 2637 2700 0 +88.76(+3.40%)
Jun 02, 2020 2565 2612 2562 2612 0 +60.77(+2.38%)
Jun 01, 2020 2519 2578 2516 2551 0 +40.11(+1.60%)
May 29, 2020 2494 2517 2490 2511 0 +0.00(+0.00%)
May 28, 2020 2494 2517 2490 2511 0 -8.73(-0.35%)
May 27, 2020 2527 2538 2510 2519 0 -10.82(-0.43%)
May 26, 2020 2517 2544 2517 2530 0 +30.47(+1.22%)
May 22, 2020 2533 2535 2491 2500 0 +0.00(+0.00%)
May 21, 2020 2533 2535 2491 2500 0 -62.11(-2.42%)
May 20, 2020 2583 2587 2556 2562 0 -19.39(-0.75%)
May 19, 2020 2584 2596 2580 2581 0 +42.05(+1.66%)
May 18, 2020 2527 2552 2525 2539 0 +15.73(+0.62%)
May 15, 2020 2536 2546 2517 2524 0 +0.00(+0.00%)
May 14, 2020 2536 2546 2517 2524 0 -48.46(-1.88%)
May 13, 2020 2574 2584 2567 2572 0 -15.80(-0.61%)
May 12, 2020 2583 2591 2576 2588 0 -23.50(-0.90%)
May 11, 2020 2598 2612 2591 2611 0 +19.43(+0.75%)
May 08, 2020 2600 2602 2579 2592 0 +0.00(+0.00%)
May 07, 2020 2600 2602 2579 2592 0 +0.28(+0.01%)
May 06, 2020 2567 2608 2566 2592 0 +0.00(+0.00%)
May 05, 2020 2567 2608 2566 2592 0 +27.91(+1.09%)
May 04, 2020 2556 2575 2537 2564 0 -60.54(-2.31%)
Apr 30, 2020 2600 2634 2593 2624 0 +0.00(+0.00%)
Apr 29, 2020 2600 2634 2593 2624 0 +61.28(+2.39%)
Apr 28, 2020 2560 2563 2532 2563 0 +13.55(+0.53%)
Apr 27, 2020 2526 2562 2526 2549 0 +31.24(+1.24%)
Apr 24, 2020 2530 2534 2502 2518 0 +0.00(+0.00%)
Apr 23, 2020 2530 2534 2502 2518 0 -31.88(-1.25%)
Apr 22, 2020 2531 2556 2508 2550 0 -1.88(-0.07%)
Apr 21, 2020 2592 2601 2552 2552 0 -45.93(-1.77%)
Apr 20, 2020 2623 2628 2593 2598 0 -16.75(-0.64%)
Apr 17, 2020 2661 2672 2609 2615 0 +0.00(+0.00%)
Apr 16, 2020 2661 2672 2609 2615 0 +9.04(+0.35%)
Apr 15, 2020 2647 2651 2591 2606 0 -29.01(-1.10%)
Apr 14, 2020 2571 2648 2566 2635 0 +67.32(+2.62%)
Apr 13, 2020 2561 2572 2545 2567 0 -4.07(-0.16%)
Apr 09, 2020 2565 2596 2559 2571 0 +0.00(+0.00%)
Apr 08, 2020 2565 2596 2559 2571 0 -0.57(-0.02%)
Apr 07, 2020 2506 2572 2502 2572 0 +101.30(+4.10%)
Apr 06, 2020 2430 2477 2411 2471 0 +81.30(+3.40%)
Apr 03, 2020 2451 2455 2381 2389 0 +0.00(+0.00%)
Apr 02, 2020 2451 2455 2381 2389 0 -50.98(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.