Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 102.00 102.40 100.20 100.20 34,782 -1.80(-1.76%)
Jun 29, 2021 103.80 105.10 101.60 102.00 36,897 -1.80(-1.73%)
Jun 28, 2021 106.20 107.60 102.60 103.80 42,605 -0.60(-0.57%)
Jun 25, 2021 110.00 111.60 103.40 104.40 216,316 -5.20(-4.74%)
Jun 24, 2021 113.00 114.00 107.60 109.60 51,086 -3.40(-3.01%)
Jun 23, 2021 111.00 115.00 111.00 113.00 64,513 +1.20(+1.07%)
Jun 22, 2021 110.80 112.00 104.20 111.80 115,816 -0.80(-0.71%)
Jun 21, 2021 101.20 119.40 101.00 112.60 535,764 +18.00(+19.03%)
Jun 18, 2021 99.80 99.80 94.60 94.60 61,404 -5.00(-5.02%)
Jun 17, 2021 101.80 103.20 99.20 99.60 38,216 -1.80(-1.78%)
Jun 16, 2021 101.80 103.37 98.40 101.40 60,641 -1.80(-1.74%)
Jun 15, 2021 106.40 106.41 101.20 103.20 53,158 -3.40(-3.19%)
Jun 14, 2021 108.00 109.02 105.00 106.60 45,969 -2.20(-2.02%)
Jun 11, 2021 108.80 112.00 106.80 108.80 99,196 +2.60(+2.45%)
Jun 10, 2021 108.40 108.80 104.20 106.20 67,616 -1.80(-1.67%)
Jun 09, 2021 109.80 111.60 106.80 108.00 88,575 -2.20(-2.00%)
Jun 08, 2021 123.00 122.98 107.20 110.20 347,834 +2.80(+2.61%)
Jun 07, 2021 106.00 109.80 104.80 107.40 21,891 +1.00(+0.94%)
Jun 04, 2021 104.80 107.00 103.00 106.40 12,311 +2.20(+2.11%)
Jun 03, 2021 102.60 105.00 102.60 104.20 10,279 -0.40(-0.38%)
Jun 02, 2021 105.60 105.70 101.50 104.60 21,744 -1.20(-1.13%)
Jun 01, 2021 101.60 106.60 101.40 105.80 27,439 +4.20(+4.13%)
May 28, 2021 102.60 104.20 101.00 101.60 14,730 -0.40(-0.39%)
May 27, 2021 98.60 104.00 97.80 102.00 23,325 +3.40(+3.45%)
May 26, 2021 98.40 100.00 97.60 98.60 19,848 +0.40(+0.41%)
May 25, 2021 105.20 105.60 97.20 98.20 35,520 -6.40(-6.12%)
May 24, 2021 112.80 113.00 104.60 104.60 19,862 -8.60(-7.60%)
May 21, 2021 112.00 114.60 110.20 113.20 13,962 +2.20(+1.98%)
May 20, 2021 110.20 111.80 108.40 111.00 13,673 +0.40(+0.36%)
May 19, 2021 106.80 110.60 106.80 110.60 12,134 +2.00(+1.84%)
May 18, 2021 106.60 113.80 105.60 108.60 27,943 -3.60(-3.21%)
May 17, 2021 108.20 112.60 106.40 112.20 20,150 +4.50(+4.18%)
May 14, 2021 104.20 109.40 103.00 107.70 15,319 +3.30(+3.16%)
May 13, 2021 106.40 112.00 103.60 104.40 24,368 -1.70(-1.60%)
May 12, 2021 109.20 111.20 105.00 106.10 34,259 -2.50(-2.30%)
May 11, 2021 103.00 112.60 101.80 108.60 31,421 +1.60(+1.50%)
May 10, 2021 116.00 116.50 106.80 107.00 40,544 -7.80(-6.79%)
May 07, 2021 117.20 119.60 113.00 114.80 22,938 -2.40(-2.05%)
May 06, 2021 118.00 118.40 114.40 117.20 20,224 -0.80(-0.68%)
May 05, 2021 123.60 123.80 116.60 118.00 32,855 -4.20(-3.44%)
May 04, 2021 126.00 127.80 120.20 122.20 28,376 -3.80(-3.02%)
May 03, 2021 131.20 132.00 125.40 126.00 18,317 -6.40(-4.83%)
Apr 30, 2021 131.80 134.60 129.40 132.40 21,410 -1.80(-1.34%)
Apr 29, 2021 137.00 137.00 131.00 134.20 14,721 -2.20(-1.61%)
Apr 28, 2021 135.00 136.80 132.20 136.40 11,986 +1.40(+1.04%)
Apr 27, 2021 141.60 142.40 134.20 135.00 15,723 -6.20(-4.39%)
Apr 26, 2021 136.20 144.00 136.00 141.20 15,126 +5.40(+3.98%)
Apr 23, 2021 133.60 136.60 131.60 135.80 12,210 +2.80(+2.11%)
Apr 22, 2021 135.40 137.60 132.20 133.00 12,546 -2.20(-1.63%)
Apr 21, 2021 127.80 135.80 126.00 135.20 15,619 +6.40(+4.97%)
Apr 20, 2021 130.00 130.80 125.40 128.80 19,103 -1.20(-0.92%)
Apr 19, 2021 128.40 130.80 125.60 130.00 15,832 +0.20(+0.15%)
Apr 16, 2021 130.80 131.20 127.00 129.80 21,380 -3.00(-2.26%)
Apr 15, 2021 137.80 138.00 131.00 132.80 17,277 -3.60(-2.64%)
Apr 14, 2021 133.80 140.60 131.40 136.40 16,104 +1.40(+1.04%)
Apr 13, 2021 136.60 137.00 130.60 135.00 23,815 -1.80(-1.32%)
Apr 12, 2021 144.00 145.20 136.00 136.80 18,612 -7.80(-5.39%)
Apr 09, 2021 142.20 149.40 141.00 144.60 18,115 +1.20(+0.84%)
Apr 08, 2021 139.00 144.40 136.60 143.40 20,149 +4.80(+3.46%)
Apr 07, 2021 138.80 142.80 137.60 138.60 22,401 -1.00(-0.72%)
Apr 06, 2021 142.80 143.20 138.60 139.60 34,466 -3.40(-2.38%)
Apr 05, 2021 150.00 151.00 140.40 143.00 39,010 -8.20(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.