Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.950	3.050	2.850	2.950	331,934	-0.02(-0.84%)
Jun 28, 2018	3.050	3.050	2.950	2.975	241,542	-0.02(-0.83%)
Jun 27, 2018	3.150	3.150	2.950	3.000	778,752	-0.15(-4.76%)
Jun 26, 2018	3.000	3.150	2.900	3.150	808,418	+0.12(+4.13%)
Jun 25, 2018	3.100	3.200	3.000	3.025	518,578	-0.08(-2.42%)
Jun 22, 2018	2.900	3.150	2.900	3.100	1,852,382	+0.20(+6.90%)
Jun 21, 2018	2.850	2.925	2.800	2.900	649,831	+0.00(+0.00%)
Jun 20, 2018	2.800	2.900	2.800	2.900	361,917	+0.12(+4.50%)
Jun 19, 2018	2.800	2.850	2.750	2.775	993,938	-0.02(-0.89%)
Jun 18, 2018	2.900	2.925	2.800	2.800	162,732	-0.08(-2.61%)
Jun 15, 2018		2.900	2.800	2.875	328,240	-0.02(-0.86%)
Jun 14, 2018	2.800	2.975	2.800	2.900	363,760	+0.10(+3.57%)
Jun 13, 2018	2.950	3.000	2.800	2.800	399,596	-0.10(-3.45%)
Jun 12, 2018	2.900	3.000	2.800	2.900	479,229	+0.00(+0.00%)
Jun 11, 2018	2.850	2.900	2.740	2.900	541,930	+0.10(+3.57%)
Jun 08, 2018	2.850	2.900	2.750	2.800	372,173	-0.05(-1.75%)
Jun 07, 2018	2.850	2.925	2.750	2.850	930,013	-0.05(-1.72%)
Jun 06, 2018	2.750	3.000	2.724	2.900	963,138	+0.20(+7.41%)
Jun 05, 2018	2.550	2.750	2.550	2.700	787,489	+0.10(+3.85%)
Jun 04, 2018	2.650	2.650	2.510	2.600	335,989	-0.02(-0.95%)
Jun 01, 2018	2.600	2.700	2.525	2.625	362,262	+0.08(+2.94%)
May 31, 2018	2.450	2.600	2.450	2.550	826,652	+0.10(+4.08%)
May 30, 2018	2.500	2.550	2.400	2.450	392,212	+0.00(+0.00%)
May 29, 2018	2.400	2.500	2.310	2.450	335,287	+0.05(+2.08%)
May 25, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
May 24, 2018	2.250	2.600	2.250	2.500	618,331	+0.23(+9.89%)
May 23, 2018	2.250	2.350	2.225	2.275	280,646	-0.02(-1.09%)
May 22, 2018	2.300	2.350	2.250	2.300	217,995	+0.05(+2.22%)
May 21, 2018	2.300	2.300	2.175	2.250	379,831	-0.05(-2.17%)
May 18, 2018	2.350	2.350	2.245	2.300	722,636	+0.00(+0.00%)
May 17, 2018	2.100	2.400	2.079	2.300	1,945,564	+0.35(+17.95%)
May 16, 2018	1.950	2.000	1.900	1.950	153,699	+0.00(+0.00%)
May 15, 2018	2.050	2.100	1.900	1.950	440,950	-0.10(-4.88%)
May 14, 2018	1.750	2.084	1.750	2.050	818,986	+0.35(+20.59%)
May 11, 2018	1.800	1.800	1.700	1.700	405,351	-0.05(-2.86%)
May 10, 2018	1.800	1.850	1.750	1.750	476,110	+0.00(+0.00%)
May 09, 2018	1.850	1.925	1.740	1.750	582,299	-0.10(-5.41%)
May 08, 2018	1.900	1.950	1.800	1.850	391,824	+0.00(+0.00%)
May 07, 2018	1.950	2.050	1.850	1.850	634,684	-0.07(-3.90%)
May 04, 2018	1.950	1.950	1.900	1.925	160,271	-0.02(-1.28%)
May 03, 2018	2.000	2.050	1.950	1.950	150,039	-0.10(-4.88%)
May 02, 2018	2.000	2.095	1.950	2.050	129,092	+0.05(+2.50%)
May 01, 2018	1.950	2.050	1.950	2.000	198,273	+0.00(+0.00%)
Apr 30, 2018	2.050	2.110	1.950	2.000	217,904	-0.10(-4.76%)
Apr 27, 2018	2.100	2.150	2.050	2.100	106,776	+0.00(+0.00%)
Apr 26, 2018	2.100	2.150	2.050	2.100	123,351	+0.00(+0.00%)
Apr 25, 2018	2.100	2.150	2.050	2.100	198,677	+0.00(+0.00%)
Apr 24, 2018	2.200	2.200	2.100	2.100	64,012	-0.07(-3.45%)
Apr 23, 2018	2.250	2.250	2.150	2.175	111,789	-0.08(-3.33%)
Apr 20, 2018	2.250	2.250	2.200	2.250	80,390	+0.00(+0.00%)
Apr 19, 2018	2.250	2.300	2.225	2.250	173,737	+0.05(+2.27%)
Apr 18, 2018	2.221	2.300	2.175	2.200	124,527	-0.02(-1.12%)
Apr 17, 2018	2.200	2.250	2.200	2.225	159,500	+0.02(+1.14%)
Apr 16, 2018	2.200	2.250	2.200	2.200	141,395	+0.00(+0.00%)
Apr 13, 2018	2.100	2.300	2.060	2.200	363,769	+0.10(+4.76%)
Apr 12, 2018	2.150	2.150	2.050	2.100	475,982	-0.05(-2.33%)
Apr 11, 2018	2.100	2.150	2.050	2.150	273,160	+0.05(+2.38%)
Apr 10, 2018	2.100	2.200	2.000	2.100	801,828	+0.05(+2.44%)
Apr 09, 2018	2.100	2.180	2.050	2.050	201,790	-0.05(-2.38%)
Apr 06, 2018	2.150	2.200	2.000	2.100	284,601	-0.05(-2.33%)
Apr 05, 2018	2.050	2.200	2.050	2.150	179,160	+0.10(+4.88%)
Apr 04, 2018	2.050	2.150	2.010	2.050	116,400	+0.00(+0.00%)
Apr 03, 2018	2.100	2.150	2.000	2.050	185,991	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.