Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.260 | 406 | +0.02(+0.89%) | |||
Jun 29, 2023 | 2.420 | 2.420 | 2.220 | 2.240 | 9,185 | +0.12(+5.67%) |
Jun 28, 2023 | 2.130 | 2.260 | 2.110 | 2.120 | 10,968 | -0.04(-1.85%) |
Jun 27, 2023 | 2.270 | 2.267 | 2.160 | 2.160 | 3,975 | +0.01(+0.23%) |
Jun 26, 2023 | 2.270 | 2.270 | 2.155 | 2.155 | 12,705 | -0.09(-3.79%) |
Jun 23, 2023 | 2.410 | 2.439 | 2.240 | 2.240 | 10,972 | -0.28(-11.11%) |
Jun 22, 2023 | 2.460 | 2.550 | 2.387 | 2.520 | 13,581 | +0.04(+1.61%) |
Jun 21, 2023 | 2.332 | 2.545 | 2.310 | 2.480 | 4,428 | +0.17(+7.36%) |
Jun 20, 2023 | 2.300 | 2.480 | 2.280 | 2.310 | 11,040 | -0.01(-0.43%) |
Jun 16, 2023 | 2.400 | 2.470 | 2.320 | 2.320 | 21,416 | +0.09(+4.04%) |
Jun 15, 2023 | 2.200 | 2.570 | 2.180 | 2.230 | 12,207 | -0.87(-28.06%) |
May 08, 2023 | 3.050 | 3.160 | 3.030 | 3.100 | 6,643 | -0.04(-1.27%) |
May 05, 2023 | 3.230 | 3.230 | 3.010 | 3.140 | 7,675 | -0.08(-2.48%) |
May 04, 2023 | 3.000 | 3.230 | 3.000 | 3.220 | 7,191 | +0.12(+3.87%) |
May 03, 2023 | 3.230 | 3.450 | 3.100 | 3.100 | 14,119 | +0.00(+0.00%) |
May 02, 2023 | 3.390 | 3.400 | 3.090 | 3.100 | 26,439 | +0.05(+1.64%) |
May 01, 2023 | 2.980 | 3.060 | 2.913 | 3.050 | 16,355 | +0.17(+5.90%) |
Apr 28, 2023 | 2.910 | 2.913 | 2.880 | 2.880 | 2,088 | -0.03(-0.96%) |
Apr 27, 2023 | 3.000 | 3.000 | 2.824 | 2.908 | 9,902 | -0.09(-3.07%) |
Apr 26, 2023 | 3.100 | 3.100 | 3.000 | 3.000 | 4,784 | -0.01(-0.34%) |
Apr 25, 2023 | 3.160 | 3.252 | 3.000 | 3.010 | 11,515 | -0.22(-6.83%) |
Apr 24, 2023 | 3.090 | 3.360 | 3.090 | 3.231 | 2,259 | -0.06(-1.81%) |
Apr 21, 2023 | 3.290 | 3.290 | 3.290 | 3.290 | 946 | +0.12(+3.79%) |
Apr 20, 2023 | 3.390 | 3.388 | 3.170 | 3.170 | 3,790 | -0.09(-2.76%) |
Apr 19, 2023 | 3.300 | 3.320 | 3.230 | 3.260 | 3,232 | -0.04(-1.21%) |
Apr 18, 2023 | 3.270 | 3.320 | 3.268 | 3.300 | 3,442 | +0.09(+2.80%) |
Apr 17, 2023 | 3.300 | 3.370 | 3.050 | 3.210 | 13,722 | -0.18(-5.31%) |
Apr 14, 2023 | 3.170 | 3.750 | 3.170 | 3.390 | 16,946 | +0.12(+3.67%) |
Apr 13, 2023 | 3.260 | 3.330 | 3.260 | 3.270 | 4,361 | -0.02(-0.61%) |
Apr 12, 2023 | 3.350 | 3.350 | 3.290 | 3.290 | 3,598 | +0.01(+0.30%) |
Apr 11, 2023 | 3.360 | 3.520 | 3.250 | 3.280 | 21,588 | -0.12(-3.53%) |
Apr 10, 2023 | 3.500 | 3.500 | 3.220 | 3.400 | 8,197 | +0.02(+0.59%) |
Apr 06, 2023 | 3.440 | 3.450 | 3.380 | 3.380 | 1,855 | +0.00(+0.01%) |
Apr 05, 2023 | 3.390 | 3.390 | 3.220 | 3.380 | 2,124 | -0.02(-0.56%) |
Apr 04, 2023 | 3.480 | 3.490 | 3.310 | 3.399 | 2,523 | -0.08(-2.19%) |