Nasdaq Biotechnology Ishares ETF (NQ: IBB )

137.22 -0.57 (-0.41%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 56.78 57.36 56.66 56.80 1,468,422 -0.17(-0.29%)
Jun 27, 2013 57.15 57.26 56.56 56.97 0 +0.45(+0.79%)
Jun 26, 2013 55.64 56.81 55.56 56.52 2,989,966 +1.43(+2.60%)
Jun 25, 2013 55.76 55.76 54.68 55.09 0 +0.22(+0.40%)
Jun 24, 2013 54.37 55.39 53.62 54.87 0 -0.20(-0.37%)
Jun 21, 2013 55.17 55.67 54.06 55.08 3,794,659 +0.22(+0.40%)
Jun 20, 2013 55.94 55.94 54.57 54.86 0 -1.67(-2.95%)
Jun 19, 2013 57.72 57.84 56.50 56.52 0 -1.15(-2.00%)
Jun 18, 2013 56.84 57.83 56.69 57.68 0 +0.77(+1.35%)
Jun 17, 2013 57.79 58.01 56.69 56.91 0 -0.49(-0.85%)
Jun 14, 2013 57.77 57.93 57.11 57.40 0 -0.37(-0.64%)
Jun 13, 2013 56.91 57.91 56.57 57.77 1,683,779 +0.78(+1.38%)
Jun 12, 2013 58.66 58.81 56.95 56.98 2,541,642 -1.30(-2.23%)
Jun 11, 2013 57.79 58.84 57.34 58.28 1,967,020 +0.04(+0.07%)
Jun 10, 2013 58.90 58.90 57.82 58.24 0 -0.30(-0.51%)
Jun 07, 2013 57.59 58.60 57.51 58.54 0 +1.31(+2.29%)
Jun 06, 2013 55.58 57.29 55.58 57.23 0 +1.61(+2.89%)
Jun 05, 2013 56.65 57.51 55.28 55.62 0 -1.29(-2.27%)
Jun 04, 2013 58.05 58.26 56.62 56.91 0 -1.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.