Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.95	33.91	31.54	33.00	3,780	+2.10(+6.80%)
Jun 27, 2019	32.70	32.85	30.30	30.90	5,505	-1.80(-5.50%)
Jun 26, 2019	33.30	34.26	31.95	32.70	8,557	+0.45(+1.40%)
Jun 25, 2019	33.15	35.25	31.80	32.25	4,080	-1.23(-3.67%)
Jun 24, 2019	34.50	34.95	33.00	33.48	2,008	+0.03(+0.09%)
Jun 21, 2019	36.30	36.30	33.00	33.45	6,786	+0.45(+1.36%)
Jun 20, 2019	37.20	37.20	33.00	33.00	4,765	-3.00(-8.33%)
Jun 19, 2019	34.50	39.45	33.00	36.00	11,841	+3.00(+9.09%)
Jun 18, 2019	33.00	34.65	33.00	33.00	3,541	+1.44(+4.55%)
Jun 17, 2019	32.63	32.70	31.56	31.56	1,539	-1.41(-4.27%)
Jun 14, 2019	30.45	33.45	30.00	32.97	1,980	+2.37(+7.75%)
Jun 13, 2019	30.30	31.65	30.15	30.60	1,962	+0.45(+1.49%)
Jun 12, 2019	34.50	34.50	30.15	30.15	3,539	-1.05(-3.37%)
Jun 11, 2019	32.70	32.70	30.90	31.20	5,447	-1.05(-3.26%)
Jun 10, 2019	31.50	33.15	30.63	32.25	2,582	+0.75(+2.38%)
Jun 07, 2019	31.50	35.08	31.47	31.50	2,593	-0.30(-0.94%)
Jun 06, 2019	31.80	33.00	30.00	31.80	4,699	-1.80(-5.36%)
Jun 05, 2019	34.80	36.15	31.50	33.60	3,062	+0.45(+1.36%)
Jun 04, 2019	33.00	36.45	32.40	33.15	8,479	+0.75(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.