Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.84	15.00	14.82	14.95	40,243	+0.16(+1.08%)
Jun 27, 2014	14.80	14.85	14.70	14.79	74,513	-0.10(-0.67%)
Jun 26, 2014	14.93	14.97	14.84	14.89	30,153	-0.10(-0.67%)
Jun 25, 2014	14.95	15.02	14.95	14.99	35,081	-0.13(-0.86%)
Jun 24, 2014	15.16	15.30	15.11	15.12	110,862	+0.04(+0.27%)
Jun 23, 2014	15.16	15.20	15.06	15.08	16,975	-0.27(-1.76%)
Jun 20, 2014	15.29	15.35	15.29	15.35	42,252	+0.13(+0.85%)
Jun 19, 2014	15.27	15.28	15.18	15.22	6,391	+0.03(+0.16%)
Jun 18, 2014	14.98	15.22	14.98	15.20	66,010	+0.38(+2.60%)
Jun 17, 2014	14.84	14.84	14.74	14.81	25,224	+0.14(+0.95%)
Jun 16, 2014	14.62	14.72	14.55	14.67	65,562	+0.41(+2.88%)
Jun 13, 2014	14.28	14.29	14.20	14.26	27,504	+0.32(+2.30%)
Jun 12, 2014	14.11	14.11	13.94	13.94	151,290	-0.07(-0.50%)
Jun 11, 2014	14.33	14.33	14.01	14.01	984,224	-0.44(-3.04%)
Jun 10, 2014	14.55	14.60	14.40	14.45	61,992	+0.09(+0.63%)
Jun 06, 2014	14.45	14.46	14.31	14.36	9,298	-0.06(-0.42%)
Jun 05, 2014	14.54	14.54	14.35	14.42	851,356	-0.17(-1.17%)
Jun 04, 2014	14.50	14.65	14.49	14.59	12,882	+0.05(+0.34%)
Jun 03, 2014	14.48	14.56	14.48	14.54	11,866	+0.02(+0.14%)
Jun 02, 2014	14.54	14.59	14.47	14.52	34,217	-0.04(-0.28%)
May 30, 2014	14.62	14.62	14.46	14.56	8,312	+0.02(+0.14%)
May 29, 2014	14.42	14.57	14.42	14.54	60,091	+0.27(+1.89%)
May 28, 2014	14.24	14.29	14.21	14.27	489,002	-0.08(-0.56%)
May 27, 2014	14.30	14.36	14.29	14.35	454,105	+0.13(+0.91%)
May 23, 2014		14.22	14.22	14.22	0	+0.15(+1.07%)
May 22, 2014	14.12	14.12	14.05	14.07	53,737	+0.17(+1.22%)
May 21, 2014	13.81	13.97	13.81	13.90	33,366	+0.06(+0.47%)
May 20, 2014	13.77	13.86	13.77	13.84	48,759	+0.24(+1.73%)
May 19, 2014	13.61	13.61	13.45	13.60	12,732	+0.15(+1.12%)
May 16, 2014	13.45	13.53	13.45	13.45	10,931	-0.05(-0.37%)
May 15, 2014	13.65	13.65	13.48	13.50	20,989	+0.05(+0.37%)
May 14, 2014	13.48	13.72	13.44	13.45	30,374	+0.01(+0.07%)
May 13, 2014	13.46	13.48	13.43	13.44	40,353	+0.26(+2.01%)
May 12, 2014	13.07	13.19	13.07	13.18	17,057	+0.04(+0.27%)
May 09, 2014	13.15	13.29	13.06	13.14	767,319	+0.21(+1.62%)
May 08, 2014	12.96	13.09	12.90	12.93	129,231	-0.25(-1.90%)
May 07, 2014	13.18	13.25	12.94	13.18	30,439	-0.22(-1.64%)
May 06, 2014	13.58	13.58	13.39	13.40	26,187	-0.05(-0.37%)
May 05, 2014	13.39	13.49	13.39	13.45	17,793	+0.05(+0.37%)
May 02, 2014	13.33	13.44	13.33	13.40	14,318	+0.10(+0.75%)
May 01, 2014	13.23	13.32	13.19	13.30	399,370	+0.22(+1.68%)
Apr 30, 2014	13.08	13.15	13.07	13.08	16,094	+0.00(+0.00%)
Apr 29, 2014	13.08	13.15	13.07	13.08	17,996	+0.01(+0.08%)
Apr 28, 2014	13.09	13.09	13.00	13.07	32,232	+0.05(+0.38%)
Apr 25, 2014	13.10	13.11	12.99	13.02	31,857	-0.35(-2.62%)
Apr 24, 2014	13.45	13.45	13.32	13.37	22,456	-0.11(-0.82%)
Apr 23, 2014	13.55	13.55	13.43	13.48	27,935	+0.00(+0.00%)
Apr 22, 2014	13.53	13.55	13.42	13.48	39,306	-0.15(-1.10%)
Apr 21, 2014	13.72	13.72	13.62	13.63	6,188	-0.01(-0.07%)
Apr 17, 2014		13.64	13.64	13.64	0	+0.23(+1.71%)
Apr 16, 2014	13.40	13.42	13.36	13.41	42,023	+0.09(+0.68%)
Apr 15, 2014	13.35	13.35	13.20	13.32	522,652	-0.18(-1.33%)
Apr 14, 2014	13.60	13.70	13.44	13.50	293,485	-0.02(-0.15%)
Apr 11, 2014	13.58	13.68	13.49	13.52	0	-0.30(-2.17%)
Apr 10, 2014	13.86	13.95	13.77	13.82	639,908	-0.16(-1.14%)
Apr 09, 2014	14.02	14.02	13.90	13.98	13,894	-0.06(-0.43%)
Apr 08, 2014	13.96	14.09	13.96	14.04	36,652	-0.24(-1.68%)
Apr 07, 2014	14.25	14.35	14.25	14.28	15,628	+0.03(+0.21%)
Apr 04, 2014	14.45	14.45	14.22	14.25	0	-0.14(-0.97%)
Apr 03, 2014	14.49	14.50	14.36	14.39	41,573	-0.22(-1.51%)
Apr 02, 2014	14.66	14.66	14.55	14.61	26,407	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.