Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	78.88	79.50	77.65	78.92	270,231	+0.62(+0.79%)
Jun 29, 2023	77.56	78.93	77.30	78.30	187,141	+0.61(+0.79%)
Jun 28, 2023	76.12	77.75	75.99	77.69	226,096	+1.65(+2.17%)
Jun 27, 2023	75.09	76.21	74.83	76.04	169,407	+1.13(+1.51%)
Jun 26, 2023	75.18	75.76	74.74	74.91	199,639	-0.34(-0.45%)
Jun 23, 2023	74.71	75.57	74.70	75.25	494,877	+0.06(+0.08%)
Jun 22, 2023	74.53	75.19	74.40	75.19	147,767	+0.24(+0.32%)
Jun 21, 2023	74.45	75.31	74.08	74.95	213,483	+0.20(+0.27%)
Jun 20, 2023	75.34	75.38	74.55	74.75	330,301	-1.35(-1.77%)
Jun 16, 2023	77.01	77.01	75.67	76.10	194,552	-0.37(-0.48%)
Jun 15, 2023	76.10	76.50	75.37	76.47	238,110	-0.20(-0.26%)
Jun 14, 2023	76.09	77.13	75.12	76.67	160,118	+0.29(+0.38%)
Jun 13, 2023	75.62	77.42	75.62	76.38	111,702	+0.75(+0.99%)
Jun 12, 2023	77.00	77.35	75.60	75.63	130,682	-1.49(-1.93%)
Jun 09, 2023	77.86	77.87	76.51	77.12	202,521	-0.72(-0.92%)
Jun 08, 2023	79.21	79.21	77.70	77.84	138,162	-1.55(-1.95%)
Jun 07, 2023	79.30	79.83	78.85	79.39	138,445	+0.99(+1.26%)
Jun 06, 2023	77.41	78.44	77.00	78.40	106,596	+1.35(+1.75%)
Jun 05, 2023	77.36	78.25	75.42	77.05	151,624	-0.59(-0.76%)
Jun 02, 2023	76.08	77.81	75.96	77.64	143,286	+2.60(+3.46%)
Jun 01, 2023	74.40	75.19	73.95	75.04	133,518	+0.47(+0.63%)
May 31, 2023	74.73	75.37	73.52	74.57	462,812	-0.06(-0.08%)
May 30, 2023	74.80	75.16	74.15	74.63	162,847	+0.04(+0.05%)
May 26, 2023	73.93	74.83	73.60	74.59	167,942	+0.85(+1.15%)
May 25, 2023	74.03	74.40	73.30	73.74	175,676	-0.01(-0.01%)
May 24, 2023	73.89	74.02	72.69	73.75	213,089	-0.53(-0.71%)
May 23, 2023	74.72	75.89	73.84	74.28	293,694	-0.61(-0.81%)
May 22, 2023	74.87	75.42	74.07	74.89	123,641	+0.58(+0.78%)
May 19, 2023	75.96	76.20	73.94	74.31	266,859	-0.98(-1.30%)
May 18, 2023	75.10	75.35	74.34	75.29	130,054	-0.28(-0.37%)
May 17, 2023	73.02	75.77	72.56	75.57	187,319	+2.99(+4.12%)
May 16, 2023	74.75	74.99	72.51	72.58	247,642	-2.72(-3.61%)
May 15, 2023	75.85	75.97	74.80	75.30	127,166	-0.41(-0.54%)
May 12, 2023	75.34	75.74	74.59	75.71	220,918	+0.75(+1.00%)
May 11, 2023	75.10	75.41	74.58	74.96	185,161	-0.45(-0.60%)
May 10, 2023	75.93	76.44	74.93	75.41	159,007	+0.43(+0.57%)
May 09, 2023	73.74	76.31	73.24	74.98	330,130	-1.72(-2.24%)
May 08, 2023	76.01	77.67	75.85	76.70	198,167	+0.06(+0.08%)
May 05, 2023	75.58	76.83	75.33	76.64	218,170	+2.20(+2.96%)
May 04, 2023	74.26	75.26	73.64	74.44	155,807	-0.42(-0.56%)
May 03, 2023	75.83	76.49	74.69	74.86	147,836	-0.60(-0.80%)
May 02, 2023	76.54	76.66	74.53	75.46	146,638	-1.69(-2.19%)
May 01, 2023	77.12	78.14	76.83	77.15	135,503	-0.22(-0.28%)
Apr 28, 2023	76.77	78.06	76.77	77.37	113,968	+0.55(+0.72%)
Apr 27, 2023	75.37	76.90	75.18	76.82	117,881	+2.21(+2.96%)
Apr 26, 2023	74.51	75.34	73.81	74.61	244,760	-0.37(-0.49%)
Apr 25, 2023	75.58	75.80	74.74	74.98	200,217	-1.34(-1.76%)
Apr 24, 2023	76.68	76.75	74.96	76.32	246,251	-0.61(-0.79%)
Apr 21, 2023	76.96	77.25	76.09	76.93	95,154	+0.48(+0.63%)
Apr 20, 2023	75.92	77.42	75.76	76.45	154,594	+0.10(+0.13%)
Apr 19, 2023	76.84	76.97	76.18	76.35	198,513	-1.16(-1.50%)
Apr 18, 2023	78.79	79.15	76.88	77.51	167,191	-0.73(-0.93%)
Apr 17, 2023	76.07	78.55	75.91	78.24	216,644	+2.34(+3.08%)
Apr 14, 2023	75.62	76.20	74.89	75.90	251,401	+0.31(+0.41%)
Apr 13, 2023	75.47	76.01	74.50	75.59	186,328	+0.84(+1.12%)
Apr 12, 2023	77.07	77.07	74.65	74.75	151,089	-1.41(-1.85%)
Apr 11, 2023	75.42	76.63	75.28	76.16	328,823	+0.84(+1.12%)
Apr 10, 2023	75.16	75.72	74.67	75.32	306,101	-0.42(-0.55%)
Apr 06, 2023	75.62	75.89	75.14	75.74	186,705	+0.22(+0.29%)
Apr 05, 2023	77.09	77.12	75.34	75.52	192,241	-1.87(-2.42%)
Apr 04, 2023	79.62	80.29	77.16	77.39	196,248	-2.31(-2.90%)
Apr 03, 2023	79.77	81.11	79.04	79.70	186,061	-0.30(-0.37%)
Mar 31, 2023	78.82	80.03	78.80	80.00	141,578	+1.64(+2.09%)
Mar 30, 2023	77.66	78.52	77.36	78.36	187,281	+1.52(+1.98%)
Mar 29, 2023	77.00	78.07	75.99	76.84	261,225	+0.20(+0.26%)
Mar 28, 2023	76.13	77.41	75.51	76.64	256,844	+0.37(+0.49%)
Mar 27, 2023	77.38	77.38	75.83	76.27	236,218	+0.06(+0.08%)
Mar 24, 2023	74.24	76.65	73.78	76.21	158,595	+1.27(+1.69%)
Mar 23, 2023	76.51	77.61	74.51	74.94	184,749	-1.14(-1.50%)
Mar 22, 2023	78.18	78.60	75.93	76.08	185,394	-2.12(-2.71%)
Mar 21, 2023	76.89	78.68	76.79	78.20	208,792	+2.61(+3.45%)
Mar 20, 2023	75.36	76.58	75.00	75.59	226,940	+0.91(+1.22%)
Mar 17, 2023	77.43	78.00	74.65	74.68	369,237	-3.95(-5.02%)
Mar 16, 2023	75.00	78.94	74.49	78.63	325,858	+3.04(+4.02%)
Mar 15, 2023	73.15	75.78	72.58	75.59	260,942	+0.36(+0.48%)
Mar 14, 2023	76.65	77.08	74.63	75.23	306,217	+0.10(+0.13%)
Mar 13, 2023	73.87	76.69	72.96	75.13	289,821	-0.23(-0.31%)
Mar 10, 2023	78.36	78.41	75.17	75.36	165,045	-3.38(-4.29%)
Mar 09, 2023	81.83	82.05	78.49	78.74	151,251	-3.23(-3.94%)
Mar 08, 2023	80.72	82.00	80.07	81.97	155,729	+1.56(+1.94%)
Mar 07, 2023	83.36	83.65	80.32	80.41	193,958	-3.26(-3.90%)
Mar 06, 2023	84.81	85.25	83.11	83.67	213,547	-0.92(-1.09%)
Mar 03, 2023	84.04	84.75	83.63	84.59	144,381	+1.04(+1.24%)
Mar 02, 2023	82.28	83.87	82.25	83.55	118,358	+0.98(+1.19%)
Mar 01, 2023	82.85	82.85	81.35	82.57	167,140	-0.55(-0.66%)
Feb 28, 2023	83.24	84.87	82.48	83.12	345,206	-1.27(-1.50%)
Feb 27, 2023	83.86	85.12	83.00	84.39	243,910	+1.55(+1.87%)
Feb 24, 2023	83.60	84.09	81.52	82.84	204,561	-2.17(-2.55%)
Feb 23, 2023	86.56	86.56	83.37	85.01	209,557	-0.71(-0.83%)
Feb 22, 2023	85.85	86.64	84.93	85.72	181,886	-0.10(-0.12%)
Feb 21, 2023	87.50	88.00	84.82	85.82	365,091	-2.28(-2.59%)
Feb 17, 2023	88.89	89.35	87.50	88.10	205,223	-1.01(-1.13%)
Feb 16, 2023	87.82	89.40	87.82	89.11	259,490	-0.07(-0.08%)
Feb 15, 2023	87.19	89.58	87.00	89.18	240,875	+1.20(+1.36%)
Feb 14, 2023	86.38	88.06	85.72	87.98	229,452	+1.17(+1.35%)
Feb 13, 2023	85.52	86.87	84.69	86.81	109,688	+1.54(+1.81%)
Feb 10, 2023	83.14	85.39	83.14	85.27	108,015	+1.60(+1.91%)
Feb 09, 2023	87.03	87.63	83.67	83.67	216,733	-2.48(-2.88%)
Feb 08, 2023	86.70	87.22	85.51	86.15	159,628	-0.96(-1.10%)
Feb 07, 2023	85.75	87.16	84.62	87.11	119,128	+1.30(+1.51%)
Feb 06, 2023	86.67	87.26	85.31	85.81	186,814	-2.19(-2.49%)
Feb 03, 2023	86.81	88.48	86.39	88.00	255,624	-0.14(-0.16%)
Feb 02, 2023	85.21	88.97	84.92	88.14	196,867	+3.81(+4.52%)
Feb 01, 2023	85.23	85.26	82.72	84.33	240,256	-1.16(-1.36%)
Jan 31, 2023	85.67	86.34	84.47	85.49	229,137	+0.12(+0.14%)
Jan 30, 2023	85.22	85.77	84.76	85.37	176,160	-0.73(-0.85%)
Jan 27, 2023	84.00	86.28	83.86	86.10	165,873	+1.94(+2.31%)
Jan 26, 2023	84.33	84.99	83.54	84.16	116,820	+0.60(+0.72%)
Jan 25, 2023	83.39	83.86	82.16	83.56	351,949	+0.70(+0.84%)
Jan 24, 2023	82.10	82.95	81.12	82.86	240,061	+1.32(+1.62%)
Jan 23, 2023	80.50	82.02	79.42	81.54	107,518	+0.73(+0.90%)
Jan 20, 2023	81.66	81.66	80.02	80.81	118,552	-0.21(-0.26%)
Jan 19, 2023	80.41	81.24	80.01	81.02	142,730	-0.28(-0.34%)
Jan 18, 2023	82.73	84.21	80.85	81.30	109,585	-1.32(-1.60%)
Jan 17, 2023	81.87	83.86	81.87	82.62	301,100	+0.55(+0.67%)
Jan 13, 2023	81.12	82.18	80.77	82.07	192,611	-0.26(-0.32%)
Jan 12, 2023	81.12	82.50	81.05	82.33	174,165	+1.41(+1.74%)
Jan 11, 2023	78.70	81.28	78.38	80.92	178,928	+2.56(+3.27%)
Jan 10, 2023	77.53	78.61	77.53	78.36	166,102	+0.36(+0.46%)
Jan 09, 2023	78.42	79.49	77.83	78.00	210,933	-0.21(-0.27%)
Jan 06, 2023	76.80	78.47	76.26	78.21	207,941	+1.90(+2.49%)
Jan 05, 2023	76.59	76.59	75.08	76.31	215,954	-1.22(-1.57%)
Jan 04, 2023	76.47	78.66	76.47	77.53	282,725	+1.37(+1.80%)
Jan 03, 2023	77.39	79.13	75.52	76.16	460,685	-0.26(-0.34%)
Dec 30, 2022	75.04	77.25	75.04	76.42	273,044	+0.00(+0.00%)
Dec 29, 2022	74.93	76.79	74.67	76.42	130,036	+2.01(+2.70%)
Dec 28, 2022	77.57	77.94	74.31	74.41	172,387	-2.99(-3.86%)
Dec 27, 2022	76.81	77.46	75.87	77.40	162,442	+0.16(+0.21%)
Dec 23, 2022	75.54	77.30	75.21	77.24	161,660	+2.24(+2.99%)
Dec 22, 2022	74.44	75.15	73.74	75.00	208,974	-0.30(-0.40%)
Dec 21, 2022	75.47	75.64	74.81	75.30	376,204	+0.39(+0.52%)
Dec 20, 2022	74.54	75.91	74.25	74.91	240,125	-0.14(-0.19%)
Dec 19, 2022	77.62	77.62	75.04	75.05	280,528	-2.78(-3.57%)
Dec 16, 2022	76.04	77.91	75.70	77.83	516,596	+0.48(+0.62%)
Dec 15, 2022	77.52	77.77	75.90	77.35	294,544	-1.58(-2.00%)
Dec 14, 2022	77.93	79.65	77.93	78.93	171,675	+0.77(+0.99%)
Dec 13, 2022	78.83	79.29	77.08	78.16	224,998	+2.01(+2.64%)
Dec 12, 2022	77.14	77.63	75.71	76.15	305,414	-1.08(-1.40%)
Dec 09, 2022	76.96	77.83	76.71	77.23	444,227	-0.34(-0.44%)
Dec 08, 2022	74.46	78.83	74.31	77.57	465,382	+4.03(+5.48%)
Dec 07, 2022	72.75	73.93	72.60	73.54	322,545	+0.37(+0.51%)
Dec 06, 2022	72.86	73.41	72.35	73.17	575,193	+0.37(+0.51%)
Dec 05, 2022	74.92	74.92	72.47	72.80	224,171	-2.73(-3.61%)
Dec 02, 2022	74.01	75.73	74.01	75.53	286,875	+0.38(+0.51%)
Dec 01, 2022	75.66	76.16	74.16	75.15	330,773	+0.61(+0.82%)
Nov 30, 2022	71.18	74.58	70.33	74.54	602,983	+3.28(+4.60%)
Nov 29, 2022	69.63	71.47	69.63	71.26	433,618	+1.48(+2.12%)
Nov 28, 2022	69.83	69.94	69.50	69.78	507,574	-0.03(-0.04%)
Nov 25, 2022	69.72	69.98	69.70	69.81	124,186	-0.04(-0.06%)
Nov 23, 2022	69.64	69.89	69.50	69.85	227,941	+0.30(+0.43%)
Nov 22, 2022	68.70	69.61	68.70	69.55	209,299	+0.88(+1.28%)
Nov 21, 2022	68.30	69.06	68.08	68.67	389,666	+0.25(+0.37%)
Nov 18, 2022	69.20	69.20	67.99	68.42	307,736	-0.18(-0.26%)
Nov 17, 2022	68.00	68.67	68.00	68.60	287,605	-0.15(-0.22%)
Nov 16, 2022	68.80	69.20	68.11	68.75	266,021	-0.50(-0.72%)
Nov 15, 2022	69.46	69.75	68.19	69.25	376,739	+0.80(+1.17%)
Nov 14, 2022	67.28	69.97	66.90	68.45	465,642	+0.75(+1.11%)
Nov 11, 2022	68.05	68.50	67.26	67.70	391,422	+1.35(+2.03%)
Nov 10, 2022	63.28	66.77	63.28	66.35	547,265	+6.10(+10.12%)
Nov 09, 2022	62.40	62.66	59.80	60.25	458,782	-2.67(-4.24%)
Nov 08, 2022	62.05	63.32	61.71	62.92	538,299	+0.96(+1.55%)
Nov 07, 2022	61.95	62.22	60.97	61.96	468,412	+0.77(+1.26%)
Nov 04, 2022	60.66	61.20	59.50	61.19	533,390	+1.21(+2.02%)
Nov 03, 2022	59.59	61.93	58.80	59.98	401,302	-0.02(-0.03%)
Nov 02, 2022	61.18		59.69	60.00	375,576	-2.00(-3.23%)
Nov 01, 2022	62.20	62.79	61.52	62.00	200,068	+0.65(+1.06%)
Oct 31, 2022	60.14	62.20	59.80	61.35	316,491	+1.00(+1.66%)
Oct 28, 2022	59.63	60.83	59.37	60.35	318,898	+0.59(+0.99%)
Oct 27, 2022	60.00	60.79	59.57	59.76	206,657	+0.08(+0.13%)
Oct 26, 2022	60.25	61.02	59.50	59.68	283,891	-0.40(-0.67%)
Oct 25, 2022	58.70	60.84	58.55	60.08	267,795	+1.48(+2.53%)
Oct 24, 2022	58.56	58.95	57.98	58.60	230,803	+0.16(+0.27%)
Oct 21, 2022	57.94	58.44	57.10	58.44	332,738	+0.72(+1.25%)
Oct 20, 2022	57.54	58.00	56.92	57.72	227,722	+0.31(+0.54%)
Oct 19, 2022	58.00	58.42	57.23	57.41	340,381	-1.26(-2.15%)
Oct 18, 2022	58.54	59.33	58.10	58.67	414,677	+0.80(+1.38%)
Oct 17, 2022	58.25	58.50	57.59	57.87	294,936	+0.70(+1.22%)
Oct 14, 2022	58.58	58.80	56.56	57.17	466,329	+2.30(+4.19%)
Oct 13, 2022	52.18	55.06	50.90	54.87	244,242	+1.32(+2.46%)
Oct 12, 2022	54.16	54.16	52.79	53.55	251,265	-0.66(-1.22%)
Oct 11, 2022	54.22	54.69	52.61	54.21	332,629	-0.77(-1.40%)
Oct 10, 2022	55.30	55.50	54.27	54.98	205,478	-0.01(-0.02%)
Oct 07, 2022	56.45	56.73	54.63	54.99	183,051	-2.63(-4.56%)
Oct 06, 2022	58.00	58.70	57.11	57.62	173,511	-0.93(-1.59%)
Oct 05, 2022	59.31	59.99	57.59	58.55	156,954	-2.20(-3.62%)
Oct 04, 2022	57.81	60.77	57.81	60.75	240,318	+4.10(+7.24%)
Oct 03, 2022	56.68	57.29	54.73	56.65	171,351	+1.26(+2.27%)
Sep 30, 2022	54.91	55.94	54.91	55.39	321,346	+0.53(+0.97%)
Sep 29, 2022	55.05	55.13	53.19	54.86	207,404	-1.30(-2.31%)
Sep 28, 2022	54.69	56.80	54.40	56.16	238,563	+2.04(+3.77%)
Sep 27, 2022	56.50	56.85	54.01	54.12	395,006	-1.50(-2.70%)
Sep 26, 2022	57.85	58.12	55.13	55.62	335,962	-2.79(-4.78%)
Sep 23, 2022	60.00	60.47	57.54	58.41	299,233	-2.42(-3.98%)
Sep 22, 2022	63.22	63.22	60.48	60.83	262,619	-2.66(-4.19%)
Sep 21, 2022	65.75	66.33	63.45	63.49	208,459	-1.51(-2.32%)
Sep 20, 2022	66.16	66.44	64.81	65.00	224,687	-1.94(-2.90%)
Sep 19, 2022	65.34	67.21	65.34	66.94	509,980	+1.20(+1.83%)
Sep 16, 2022	64.86	65.94	64.50	65.74	741,146	+0.10(+0.15%)
Sep 15, 2022	66.16	68.25	65.31	65.64	292,828	-0.69(-1.04%)
Sep 14, 2022	66.07	66.75	65.14	66.33	398,431	-0.30(-0.45%)
Sep 13, 2022	67.67	68.32	66.22	66.63	256,009	-3.08(-4.42%)
Sep 12, 2022	68.95	69.77	68.15	69.71	278,611	+1.40(+2.05%)
Sep 09, 2022	67.99	68.86	67.53	68.31	241,069	+0.99(+1.47%)
Sep 08, 2022	64.99	67.46	64.83	67.32	322,324	+1.92(+2.94%)
Sep 07, 2022	63.33	65.45	63.20	65.40	181,784	+2.07(+3.27%)
Sep 06, 2022	64.79	64.79	61.63	63.33	273,200	-1.14(-1.77%)
Sep 02, 2022	65.07	66.08	64.17	64.47	215,672	-0.35(-0.54%)
Sep 01, 2022	63.36	64.92	62.45	64.82	303,947	+1.19(+1.87%)
Aug 31, 2022	65.50	65.71	63.51	63.63	526,459	-1.36(-2.09%)
Aug 30, 2022	65.11	65.13	63.98	64.99	217,389	+0.32(+0.49%)
Aug 29, 2022	65.62	65.62	64.64	64.67	225,539	-1.45(-2.19%)
Aug 26, 2022	69.97	69.97	66.06	66.12	250,694	-3.64(-5.22%)
Aug 25, 2022	68.05	69.76	67.89	69.76	162,949	+1.97(+2.91%)
Aug 24, 2022	66.54	67.89	66.54	67.79	156,608	+1.14(+1.71%)
Aug 23, 2022	67.02	67.80	66.20	66.65	167,885	+0.09(+0.14%)
Aug 22, 2022	67.57	67.96	66.14	66.56	174,736	-2.47(-3.58%)
Aug 19, 2022	71.14	71.14	68.45	69.03	184,614	-2.63(-3.67%)
Aug 18, 2022	71.53	71.66	70.89	71.66	194,308	+0.38(+0.53%)
Aug 17, 2022	71.80	71.81	70.52	71.28	142,041	-1.52(-2.09%)
Aug 16, 2022	73.21	73.57	72.25	72.80	175,314	-0.32(-0.44%)
Aug 15, 2022	72.41	73.20	71.73	73.12	205,022	-0.27(-0.37%)
Aug 12, 2022	72.64	73.39	71.83	73.39	228,495	+1.16(+1.61%)
Aug 11, 2022	73.08	73.47	72.08	72.23	263,724	-0.39(-0.54%)
Aug 10, 2022	72.19	73.19	71.81	72.62	234,670	+1.84(+2.60%)
Aug 09, 2022	72.12	72.52	70.19	70.78	240,588	-1.62(-2.24%)
Aug 08, 2022	72.60	73.09	70.74	72.40	278,480	+1.02(+1.43%)
Aug 05, 2022	70.35	71.72	70.31	71.38	295,251	+0.06(+0.08%)
Aug 04, 2022	72.00	73.33	69.95	71.32	257,049	+1.52(+2.18%)
Aug 03, 2022	68.83	70.14	68.68	69.80	166,964	+1.15(+1.68%)
Aug 02, 2022	69.57	69.99	68.50	68.65	158,941	-1.43(-2.04%)
Aug 01, 2022	70.27	70.79	68.99	70.08	167,113	-0.81(-1.14%)
Jul 29, 2022	71.09	71.60	70.74	70.89	173,992	-0.57(-0.80%)
Jul 28, 2022	71.29	72.60	70.86	71.46	237,285	+0.14(+0.20%)
Jul 27, 2022	70.48	71.46	69.92	71.32	159,926	+1.51(+2.16%)
Jul 26, 2022	70.35	70.44	69.49	69.81	253,895	-0.01(-0.01%)
Jul 25, 2022	68.74	70.63	68.57	69.82	196,960	+0.89(+1.29%)
Jul 22, 2022	69.69	70.09	68.74	68.93	161,278	-0.42(-0.61%)
Jul 21, 2022	68.78	69.35	67.58	69.35	174,661	+0.25(+0.36%)
Jul 20, 2022	69.67	70.29	68.71	69.10	206,182	-0.35(-0.50%)
Jul 19, 2022	68.15	69.48	67.46	69.45	251,508	+2.61(+3.90%)
Jul 18, 2022	67.42	68.09	66.50	66.84	320,694	+0.11(+0.16%)
Jul 15, 2022	65.81	67.59	65.01	66.73	185,640	+1.52(+2.33%)
Jul 14, 2022	64.56	65.32	64.23	65.21	133,197	-1.01(-1.53%)
Jul 13, 2022	66.03	66.51	65.49	66.22	161,833	-1.11(-1.65%)
Jul 12, 2022	66.94	68.55	66.74	67.33	278,444	-0.16(-0.24%)
Jul 11, 2022	68.02	68.14	66.88	67.49	236,398	-1.31(-1.90%)
Jul 08, 2022	69.66	69.95	68.57	68.80	329,815	-0.80(-1.15%)
Jul 07, 2022	68.05	70.59	68.05	69.60	192,711	+1.97(+2.91%)
Jul 06, 2022	69.24	69.99	67.53	67.63	381,136	-1.66(-2.40%)
Jul 05, 2022	68.86	69.43	67.92	69.29	318,835	-0.96(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.