Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.14	19.46	18.96	18.97	82,993	-0.24(-1.23%)
Jun 29, 2010	19.83	19.85	19.14	19.21	79,360	-1.05(-5.18%)
Jun 25, 2010	20.26	20.33	19.92	20.26	160,409	+0.43(+2.15%)
Jun 24, 2010	20.09	20.18	19.83	19.83	109,833	-0.41(-2.04%)
Jun 23, 2010	20.34	20.41	20.19	20.24	21,487	-0.10(-0.48%)
Jun 22, 2010	20.55	20.78	20.32	20.34	94,298	-0.20(-1.00%)
Jun 21, 2010	21.01	21.01	20.48	20.55	279,677	-0.11(-0.53%)
Jun 18, 2010	20.66	20.72	20.58	20.66	106,124	+0.01(+0.04%)
Jun 17, 2010	20.89	20.92	20.45	20.65	122,864	-0.31(-1.47%)
Jun 16, 2010	20.84	21.10	20.73	20.96	123,429	+0.04(+0.19%)
Jun 15, 2010	20.51	20.93	20.51	20.92	126	+0.48(+2.35%)
Jun 14, 2010	20.67	20.82	20.43	20.44	413,014	-0.19(-0.92%)
Jun 11, 2010	20.42	20.65	20.39	20.63	40,016	+0.30(+1.47%)
Jun 10, 2010	20.08	20.34	19.88	20.33	43,418	+0.52(+2.62%)
Jun 09, 2010	20.14	20.25	19.75	19.81	101,106	-0.22(-1.10%)
Jun 08, 2010	20.04	20.15	19.55	20.03	241,191	+0.04(+0.20%)
Jun 07, 2010	20.47	20.67	19.96	19.99	102,413	-0.49(-2.38%)
Jun 04, 2010	20.48	20.90	20.38	20.48	266,574	-0.69(-3.24%)
Jun 03, 2010	21.18	21.22	20.92	21.16	54,238	+0.06(+0.30%)
Jun 02, 2010	20.48	21.10	20.41	21.10	179,004	+0.66(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.