Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	33.65	33.79	33.41	33.41	11,305	-0.14(-0.42%)
Jun 27, 2002	33.47	33.57	33.02	33.54	28,875	+0.38(+1.15%)
Jun 26, 2002	32.72	33.41	32.55	33.16	34,868	-0.03(-0.09%)
Jun 25, 2002	34.14	34.21	33.07	33.19	49,442	-1.31(-3.81%)
Jun 21, 2002	34.51	34.87	34.29	34.51	38,001	-0.26(-0.76%)
Jun 20, 2002	34.84	35.15	34.76	34.77	13,620	-0.12(-0.36%)
Jun 19, 2002	34.97	35.12	34.76	34.90	11,713	-0.10(-0.29%)
Jun 18, 2002	34.84	35.07	34.84	35.00	15,799	+0.08(+0.23%)
Jun 17, 2002	34.56	35.02	34.56	34.92	24,517	+0.36(+1.04%)
Jun 14, 2002	34.39	34.57	34.08	34.56	49,987	-0.60(-1.71%)
Jun 12, 2002	34.69	35.16	34.69	35.16	18,932	+0.38(+1.10%)
Jun 11, 2002	35.22	35.28	34.76	34.78	53,256	-0.18(-0.53%)
Jun 10, 2002	34.79	35.08	34.79	34.96	22,882	+0.04(+0.13%)
Jun 07, 2002	34.80	35.13	34.80	34.92	20,703	-0.07(-0.21%)
Jun 06, 2002	35.50	35.59	34.92	34.99	27,377	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.