US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 34.93 34.93 34.23 34.45 26,474 -0.16(-0.48%)
Jun 29, 2009 34.48 34.67 34.31 34.62 41,614 +0.30(+0.87%)
Jun 26, 2009 34.26 34.49 34.15 34.32 85,710 +0.03(+0.09%)
Jun 25, 2009 33.85 34.37 33.85 34.29 86,954 +0.56(+1.66%)
Jun 24, 2009 33.89 34.15 33.60 33.73 30,471 -0.18(-0.54%)
Jun 23, 2009 34.20 34.20 33.87 33.92 68,037 -0.15(-0.43%)
Jun 22, 2009 34.19 34.32 34.03 34.06 61,197 -0.38(-1.09%)
Jun 19, 2009 34.80 34.90 34.41 34.44 34,746 -0.18(-0.53%)
Jun 18, 2009 34.11 34.76 34.11 34.62 75,920 +0.55(+1.60%)
Jun 17, 2009 33.93 34.31 33.93 34.08 45,825 +0.10(+0.28%)
Jun 16, 2009 34.56 34.59 33.98 33.98 68,236 -0.60(-1.75%)
Jun 15, 2009 34.96 34.96 34.51 34.59 38,037 -0.64(-1.82%)
Jun 12, 2009 35.04 35.28 34.93 35.23 41,232 +0.06(+0.17%)
Jun 11, 2009 35.27 35.58 35.16 35.17 41,400 -0.01(-0.02%)
Jun 10, 2009 35.57 35.59 34.86 35.18 44,697 -0.15(-0.44%)
Jun 09, 2009 35.46 35.52 35.19 35.33 55,342 -0.12(-0.33%)
Jun 08, 2009 35.18 35.62 35.05 35.45 37,652 +0.00(+0.00%)
Jun 05, 2009 35.83 35.88 35.24 35.45 67,626 -0.11(-0.30%)
Jun 04, 2009 35.46 35.59 35.12 35.56 36,628 +0.19(+0.53%)
Jun 03, 2009 35.46 35.52 35.11 35.37 40,553 -0.32(-0.89%)
Jun 02, 2009 35.19 35.81 35.12 35.69 66,092 +0.50(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.