US Consumer Goods Ishares ETF (NY: IYK )

67.68 +0.14 (+0.21%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 104.70 105.08 104.33 104.33 69,126 +0.26(+0.25%)
Jun 28, 2018 103.50 104.19 103.50 104.08 17,494 +0.61(+0.59%)
Jun 27, 2018 104.06 104.67 103.43 103.47 26,169 -0.68(-0.65%)
Jun 26, 2018 104.48 104.48 104.11 104.15 12,231 +0.00(+0.00%)
Jun 25, 2018 103.92 104.26 103.56 104.15 23,079 -0.26(-0.25%)
Jun 22, 2018 104.38 104.62 104.21 104.41 11,048 +0.39(+0.37%)
Jun 21, 2018 104.82 104.82 103.88 104.02 12,296 -0.59(-0.56%)
Jun 20, 2018 104.84 104.84 104.24 104.61 18,014 +0.08(+0.08%)
Jun 19, 2018 104.64 104.01 104.53 19,776 -0.24(-0.23%)
Jun 18, 2018 105.34 105.34 104.38 104.77 18,456 -0.97(-0.92%)
Jun 15, 2018 105.77 104.68 105.74 37,690 +1.06(+1.01%)
Jun 14, 2018 104.56 104.78 104.40 104.68 27,938 +0.34(+0.33%)
Jun 13, 2018 104.97 104.97 104.09 104.34 378,039 -0.52(-0.49%)
Jun 12, 2018 104.66 104.97 104.38 104.86 16,254 +0.36(+0.34%)
Jun 11, 2018 103.81 104.65 103.81 104.50 28,154 +0.80(+0.77%)
Jun 08, 2018 102.45 103.73 102.45 103.70 17,619 +1.26(+1.23%)
Jun 07, 2018 101.86 102.93 101.86 102.44 25,528 +0.40(+0.39%)
Jun 06, 2018 102.04 102.04 21,021 +0.63(+0.62%)
Jun 05, 2018 101.55 101.55 101.07 101.41 14,716 -0.11(-0.11%)
Jun 04, 2018 101.34 101.56 101.16 101.52 31,177 +0.77(+0.76%)
Jun 01, 2018 100.67 101.01 100.42 100.75 21,293 +0.49(+0.49%)
May 31, 2018 101.23 101.23 99.93 100.26 72,817 -0.99(-0.98%)
May 30, 2018 100.51 101.41 100.31 101.25 132,513 +1.06(+1.06%)
May 29, 2018 100.16 100.57 99.80 100.19 30,740 -0.49(-0.49%)
May 25, 2018 100.68 100.68 100.68 0 +0.18(+0.18%)
May 24, 2018 100.36 100.59 100.02 100.50 41,993 -0.02(-0.02%)
May 23, 2018 99.93 100.56 99.93 100.51 28,637 +0.44(+0.44%)
May 22, 2018 100.68 100.90 99.98 100.07 13,720 -0.31(-0.31%)
May 21, 2018 100.37 100.72 100.34 100.39 115,945 +0.45(+0.45%)
May 18, 2018 100.12 100.12 99.51 99.94 191,876 -0.33(-0.33%)
May 17, 2018 99.87 100.34 99.87 100.28 11,311 +0.52(+0.52%)
May 16, 2018 99.10 99.94 99.10 99.76 11,090 +0.80(+0.80%)
May 15, 2018 98.88 99.22 98.52 98.96 24,094 -0.48(-0.48%)
May 14, 2018 99.93 99.93 99.31 99.44 21,969 -0.23(-0.23%)
May 11, 2018 100.01 100.28 99.48 99.67 65,203 -0.19(-0.19%)
May 10, 2018 99.43 100.10 99.36 99.86 24,150 +0.81(+0.81%)
May 09, 2018 98.83 99.28 98.57 99.06 34,672 +0.39(+0.39%)
May 08, 2018 99.02 99.02 98.33 98.67 60,051 -0.52(-0.52%)
May 07, 2018 99.49 99.53 98.97 99.19 350,506 -0.04(-0.04%)
May 04, 2018 97.66 99.56 97.62 99.23 21,725 +1.42(+1.45%)
May 03, 2018 97.88 98.08 97.27 97.81 59,195 -0.23(-0.23%)
May 02, 2018 99.19 99.26 97.89 98.04 28,385 -1.25(-1.26%)
May 01, 2018 99.40 99.43 98.57 99.29 33,478 -0.61(-0.61%)
Apr 30, 2018 100.99 101.20 99.85 99.91 78,640 -0.91(-0.90%)
Apr 27, 2018 100.32 101.12 100.32 100.82 125,785 +0.39(+0.39%)
Apr 26, 2018 99.94 100.61 99.54 100.43 23,492 +0.85(+0.85%)
Apr 25, 2018 99.44 99.89 99.33 99.58 141,728 -0.17(-0.17%)
Apr 24, 2018 100.78 100.78 99.13 99.75 24,665 -0.80(-0.79%)
Apr 23, 2018 100.53 100.72 100.16 100.55 29,762 +0.08(+0.08%)
Apr 20, 2018 102.01 102.01 100.34 100.47 35,237 -1.70(-1.66%)
Apr 19, 2018 104.01 104.01 101.72 102.17 40,286 -3.05(-2.90%)
Apr 18, 2018 105.98 106.03 105.15 105.22 11,202 -0.81(-0.77%)
Apr 17, 2018 106.02 106.37 105.78 106.03 12,926 +0.30(+0.28%)
Apr 16, 2018 105.32 106.04 105.14 105.73 13,219 +0.74(+0.70%)
Apr 13, 2018 105.25 105.25 104.74 105.00 10,518 +0.21(+0.20%)
Apr 12, 2018 105.30 105.41 104.72 104.79 17,169 -0.12(-0.11%)
Apr 11, 2018 105.04 105.30 104.82 104.90 14,371 -0.35(-0.33%)
Apr 10, 2018 105.35 105.57 104.66 105.25 24,229 +0.87(+0.83%)
Apr 09, 2018 105.02 105.54 104.38 104.38 109,523 -0.13(-0.13%)
Apr 06, 2018 105.43 105.99 103.89 104.52 30,920 -1.42(-1.34%)
Apr 05, 2018 105.49 106.16 105.40 105.93 9,937 +0.76(+0.72%)
Apr 04, 2018 102.17 105.35 102.17 105.17 19,783 +1.88(+1.82%)
Apr 03, 2018 102.24 103.53 102.02 103.30 32,541 +1.72(+1.69%)
Apr 02, 2018 103.75 103.75 101.00 101.58 77,080 -2.57(-2.46%)
Mar 29, 2018 104.15 104.15 104.15 0 +1.16(+1.12%)
Mar 28, 2018 102.34 103.39 102.34 102.99 32,391 +0.66(+0.64%)
Mar 27, 2018 102.89 103.55 101.84 102.33 41,473 -0.37(-0.36%)
Mar 26, 2018 102.20 102.70 101.60 102.70 15,445 +1.61(+1.59%)
Mar 23, 2018 102.83 103.24 101.04 101.09 47,374 -1.47(-1.44%)
Mar 22, 2018 103.47 103.98 102.48 102.56 25,111 -1.52(-1.46%)
Mar 21, 2018 104.51 104.90 103.74 104.08 22,196 -0.75(-0.72%)
Mar 20, 2018 105.24 105.57 104.70 104.83 12,626 -0.39(-0.37%)
Mar 19, 2018 105.92 106.02 104.66 105.22 96,283 -0.92(-0.87%)
Mar 16, 2018 106.31 106.55 106.14 106.14 14,187 +0.00(+0.00%)
Mar 15, 2018 106.75 106.86 106.02 106.14 81,992 -0.61(-0.57%)
Mar 14, 2018 107.78 107.88 106.68 106.75 16,352 -1.05(-0.97%)
Mar 13, 2018 108.30 108.55 107.79 107.79 15,002 -0.26(-0.24%)
Mar 12, 2018 108.10 108.56 107.77 108.05 8,378 +0.16(+0.15%)
Mar 09, 2018 107.26 107.90 107.26 107.90 10,959 +0.65(+0.60%)
Mar 08, 2018 106.38 107.25 106.38 107.25 16,971 +1.11(+1.05%)
Mar 07, 2018 106.20 105.58 106.14 9,422 -0.64(-0.60%)
Mar 06, 2018 106.60 106.78 105.94 106.78 19,663 +0.35(+0.33%)
Mar 05, 2018 105.08 106.45 105.08 106.43 53,488 +0.83(+0.78%)
Mar 02, 2018 103.94 105.70 103.94 105.61 101,421 +1.04(+0.99%)
Mar 01, 2018 105.36 105.86 103.87 104.57 48,143 -0.71(-0.67%)
Feb 28, 2018 106.97 106.97 105.27 105.27 18,246 -1.53(-1.43%)
Feb 27, 2018 108.28 108.39 106.80 106.80 11,305 -1.47(-1.36%)
Feb 26, 2018 107.71 108.35 107.40 108.27 86,886 +0.97(+0.90%)
Feb 23, 2018 106.46 107.30 106.46 107.30 6,828 +1.02(+0.96%)
Feb 22, 2018 106.10 106.28 14,399 +0.19(+0.18%)
Feb 21, 2018 107.01 107.71 106.09 106.09 14,831 -0.84(-0.79%)
Feb 20, 2018 107.68 107.68 106.81 106.94 14,519 -1.39(-1.28%)
Feb 16, 2018 108.32 108.32 108.32 0 -0.08(-0.07%)
Feb 15, 2018 107.53 108.40 106.98 108.40 157,522 +1.35(+1.26%)
Feb 14, 2018 105.98 107.17 105.62 107.06 24,977 +0.44(+0.41%)
Feb 13, 2018 106.11 106.73 105.96 106.62 16,239 +0.07(+0.07%)
Feb 12, 2018 105.80 107.03 105.64 106.55 44,610 +1.45(+1.38%)
Feb 09, 2018 105.33 105.75 102.77 105.10 68,463 +0.44(+0.42%)
Feb 08, 2018 107.66 107.66 104.66 104.66 39,809 -2.97(-2.76%)
Feb 07, 2018 107.51 109.23 107.50 107.64 31,852 -0.03(-0.03%)
Feb 06, 2018 104.42 107.79 103.73 107.66 87,431 +0.10(+0.09%)
Feb 05, 2018 109.40 109.74 106.40 107.57 35,370 -2.23(-2.03%)
Feb 02, 2018 111.81 111.81 109.80 109.80 30,063 -2.08(-1.86%)
Feb 01, 2018 111.91 112.38 111.70 111.88 76,078 -0.64(-0.57%)
Jan 31, 2018 112.92 112.94 112.05 112.52 102,313 +0.17(+0.15%)
Jan 30, 2018 112.25 112.75 112.25 112.35 17,967 -0.40(-0.36%)
Jan 29, 2018 113.61 113.61 112.75 112.75 23,836 -0.83(-0.73%)
Jan 26, 2018 112.95 113.60 112.95 113.58 17,963 +0.62(+0.55%)
Jan 25, 2018 113.89 113.89 112.65 112.96 27,186 -0.88(-0.77%)
Jan 24, 2018 113.91 114.09 113.67 113.84 17,715 +0.10(+0.08%)
Jan 23, 2018 113.67 113.79 113.45 113.74 10,947 -0.02(-0.01%)
Jan 22, 2018 113.20 113.77 113.20 113.76 7,235 +0.43(+0.38%)
Jan 19, 2018 112.22 113.33 112.22 113.33 23,377 +1.47(+1.32%)
Jan 18, 2018 112.24 112.24 111.75 111.86 25,347 -0.42(-0.38%)
Jan 17, 2018 111.43 112.70 111.43 112.28 19,651 +1.09(+0.98%)
Jan 16, 2018 111.75 112.11 111.09 111.19 34,302 -0.14(-0.12%)
Jan 12, 2018 111.33 111.33 111.33 0 +0.09(+0.08%)
Jan 11, 2018 111.30 111.36 111.10 111.24 30,531 +0.21(+0.19%)
Jan 10, 2018 111.37 111.37 110.69 111.03 54,083 -0.60(-0.54%)
Jan 09, 2018 111.84 112.02 111.63 111.64 12,103 -0.15(-0.13%)
Jan 08, 2018 111.24 111.89 111.24 111.78 28,174 +0.49(+0.44%)
Jan 05, 2018 111.03 111.32 110.92 111.29 30,844 +0.41(+0.37%)
Jan 04, 2018 110.48 111.14 110.48 110.89 21,428 +0.55(+0.50%)
Jan 03, 2018 110.38 110.56 110.22 110.33 11,536 +0.06(+0.05%)
Jan 02, 2018 110.62 110.62 110.21 110.28 31,086 -0.16(-0.14%)
Dec 29, 2017 110.43 110.43 110.43 0 -0.15(-0.13%)
Dec 28, 2017 110.69 110.69 110.33 110.58 14,423 +0.06(+0.05%)
Dec 27, 2017 110.77 110.95 110.52 110.52 7,428 -0.16(-0.15%)
Dec 26, 2017 110.44 110.85 110.44 110.69 30,041 +0.11(+0.10%)
Dec 22, 2017 110.50 110.71 110.50 110.57 16,263 -0.10(-0.09%)
Dec 21, 2017 110.64 110.97 110.55 110.67 31,826 +0.13(+0.12%)
Dec 20, 2017 110.89 110.89 110.11 110.54 30,064 -0.26(-0.24%)
Dec 19, 2017 110.99 111.21 110.80 110.80 20,495 +0.07(+0.06%)
Dec 18, 2017 110.92 111.36 110.70 110.73 8,655 +0.23(+0.20%)
Dec 15, 2017 109.92 110.57 109.92 110.51 240,004 +1.01(+0.93%)
Dec 14, 2017 109.82 109.95 109.49 109.49 25,328 -0.29(-0.27%)
Dec 13, 2017 109.35 110.07 109.35 109.79 30,369 +0.56(+0.51%)
Dec 12, 2017 109.21 109.60 109.06 109.23 22,263 +0.09(+0.08%)
Dec 11, 2017 109.00 109.14 108.71 109.14 21,566 +0.10(+0.09%)
Dec 08, 2017 109.06 109.06 108.65 109.05 17,981 +0.23(+0.22%)
Dec 07, 2017 109.08 109.32 108.79 108.81 25,121 -0.42(-0.38%)
Dec 06, 2017 108.88 109.37 108.88 109.23 48,079 +0.37(+0.34%)
Dec 05, 2017 109.01 109.09 108.70 108.86 117,437 -0.30(-0.28%)
Dec 04, 2017 108.81 108.81 108.81 109.16 32,724 +0.75(+0.69%)
Dec 01, 2017 108.11 108.42 107.05 108.42 38,217 +0.20(+0.18%)
Nov 30, 2017 107.86 108.60 107.71 108.22 38,973 +0.46(+0.43%)
Nov 29, 2017 107.55 107.95 107.55 107.76 25,116 +0.25(+0.23%)
Nov 28, 2017 106.79 107.54 106.79 107.50 42,716 +0.87(+0.81%)
Nov 27, 2017 106.50 106.74 106.47 106.64 5,468 +0.04(+0.04%)
Nov 24, 2017 106.59 106.63 106.49 106.59 2,746 +0.16(+0.16%)
Nov 22, 2017 106.61 106.67 106.23 106.43 15,280 -0.09(-0.09%)
Nov 21, 2017 106.38 106.86 106.33 106.53 79,141 +0.36(+0.33%)
Nov 20, 2017 106.00 106.41 106.00 106.17 113,141 +0.19(+0.18%)
Nov 17, 2017 105.83 106.05 105.83 105.98 13,487 +0.05(+0.05%)
Nov 16, 2017 105.54 106.25 105.54 105.93 54,282 +0.86(+0.82%)
Nov 15, 2017 105.53 105.53 105.03 105.07 14,540 -0.83(-0.79%)
Nov 14, 2017 105.30 105.96 105.30 105.90 11,951 +0.35(+0.33%)
Nov 13, 2017 104.77 105.59 104.77 105.55 67,994 +0.75(+0.72%)
Nov 10, 2017 103.92 104.90 103.92 104.80 70,011 +0.62(+0.60%)
Nov 09, 2017 103.86 104.22 103.68 104.17 50,753 -0.11(-0.11%)
Nov 08, 2017 103.58 104.30 103.58 104.29 14,344 +1.01(+0.97%)
Nov 07, 2017 102.82 103.31 102.71 103.28 37,051 +0.46(+0.45%)
Nov 06, 2017 103.48 103.48 102.79 102.82 23,231 -0.62(-0.60%)
Nov 03, 2017 103.72 103.80 103.40 103.44 12,500 -0.27(-0.26%)
Nov 02, 2017 104.32 104.32 103.39 103.71 9,491 -0.95(-0.91%)
Nov 01, 2017 105.04 105.04 104.66 104.66 15,824 -0.02(-0.02%)
Oct 31, 2017 104.33 104.81 104.33 104.68 9,073 +0.70(+0.68%)
Oct 30, 2017 104.28 104.64 103.89 103.97 20,900 -0.85(-0.81%)
Oct 27, 2017 105.04 105.04 104.49 104.83 21,752 -0.52(-0.49%)
Oct 26, 2017 105.03 105.60 105.03 105.35 8,765 +0.63(+0.60%)
Oct 25, 2017 105.22 105.22 104.24 104.71 11,873 -0.60(-0.57%)
Oct 24, 2017 105.43 105.43 105.16 105.31 9,049 +0.02(+0.02%)
Oct 23, 2017 105.77 105.94 105.23 105.29 11,290 -0.32(-0.30%)
Oct 20, 2017 105.86 105.86 105.47 105.61 7,824 -0.01(-0.01%)
Oct 19, 2017 105.61 105.66 105.15 105.62 10,927 -0.61(-0.57%)
Oct 18, 2017 106.41 106.41 106.14 106.23 14,273 -0.09(-0.08%)
Oct 17, 2017 106.61 106.61 106.18 106.32 22,576 -0.38(-0.36%)
Oct 16, 2017 106.53 106.73 106.46 106.70 50,173 +0.17(+0.16%)
Oct 13, 2017 106.49 106.68 106.49 106.53 6,816 +0.27(+0.25%)
Oct 12, 2017 105.83 106.35 105.79 106.26 146,995 +0.22(+0.21%)
Oct 11, 2017 105.90 106.05 105.90 106.03 8,561 +0.12(+0.11%)
Oct 10, 2017 105.61 105.94 105.46 105.91 8,599 +0.65(+0.62%)
Oct 09, 2017 105.67 105.70 105.26 105.26 11,484 -0.36(-0.34%)
Oct 06, 2017 105.56 105.66 105.48 105.62 15,048 -0.17(-0.16%)
Oct 05, 2017 105.84 106.01 105.71 105.79 9,058 +0.20(+0.19%)
Oct 04, 2017 104.95 105.79 104.84 105.60 25,648 +0.59(+0.56%)
Oct 03, 2017 105.05 105.10 104.83 105.00 22,302 +0.21(+0.20%)
Oct 02, 2017 104.79 105.16 104.71 104.80 41,144 +0.14(+0.13%)
Sep 29, 2017 104.19 104.93 104.19 104.66 622,826 +0.06(+0.06%)
Sep 28, 2017 104.42 104.66 104.42 104.60 9,629 +0.24(+0.23%)
Sep 27, 2017 104.93 104.93 103.92 104.37 150,004 -0.57(-0.55%)
Sep 26, 2017 104.90 105.10 104.89 104.94 137,865 +0.37(+0.35%)
Sep 25, 2017 104.43 104.77 104.42 104.57 26,502 +0.28(+0.26%)
Sep 22, 2017 104.37 104.63 104.26 104.30 55,461 -0.16(-0.16%)
Sep 21, 2017 105.21 105.21 104.37 104.46 16,626 -0.75(-0.71%)
Sep 20, 2017 105.73 105.75 104.76 105.21 33,851 -0.61(-0.57%)
Sep 19, 2017 105.98 105.98 105.68 105.82 18,110 -0.25(-0.24%)
Sep 18, 2017 106.16 106.19 105.81 106.07 9,344 +0.06(+0.06%)
Sep 15, 2017 105.70 106.01 105.70 106.01 25,700 +0.19(+0.18%)
Sep 14, 2017 105.71 105.82 105.46 105.82 9,392 +0.12(+0.11%)
Sep 13, 2017 105.76 105.91 105.69 105.69 27,951 -0.06(-0.06%)
Sep 12, 2017 105.80 105.83 105.62 105.76 8,904 +0.01(+0.01%)
Sep 11, 2017 105.03 105.78 105.03 105.75 15,234 +0.92(+0.87%)
Sep 08, 2017 104.82 104.94 104.57 104.83 70,326 -0.18(-0.17%)
Sep 07, 2017 105.01 105.06 104.72 105.01 12,848 +0.09(+0.09%)
Sep 06, 2017 104.87 105.06 104.66 104.92 41,591 +0.18(+0.17%)
Sep 05, 2017 104.80 104.83 104.16 104.74 18,239 -0.29(-0.28%)
Sep 01, 2017 104.62 105.03 104.62 105.03 15,306 +0.65(+0.62%)
Aug 31, 2017 104.16 104.49 104.16 104.38 8,168 +0.29(+0.28%)
Aug 30, 2017 103.84 104.15 103.79 104.09 52,457 +0.21(+0.20%)
Aug 29, 2017 103.42 103.92 103.42 103.88 13,520 +0.08(+0.08%)
Aug 28, 2017 104.10 104.17 103.51 103.80 56,612 -0.20(-0.19%)
Aug 25, 2017 104.23 104.41 103.99 104.00 13,806 +0.20(+0.19%)
Aug 24, 2017 104.56 104.56 103.80 103.80 9,668 -0.72(-0.69%)
Aug 23, 2017 104.62 104.68 104.45 104.52 7,067 -0.29(-0.28%)
Aug 22, 2017 104.65 104.88 104.61 104.81 19,844 +0.29(+0.28%)
Aug 21, 2017 104.31 104.60 104.09 104.52 25,883 +0.24(+0.23%)
Aug 18, 2017 104.51 104.64 104.19 104.28 42,709 -0.52(-0.50%)
Aug 17, 2017 105.89 106.08 104.80 104.80 32,774 -1.34(-1.26%)
Aug 16, 2017 105.82 106.19 105.82 106.14 19,320 +0.46(+0.43%)
Aug 15, 2017 105.45 105.76 105.37 105.68 20,402 +0.16(+0.15%)
Aug 14, 2017 105.03 105.68 105.03 105.52 57,269 +0.82(+0.78%)
Aug 11, 2017 104.57 105.09 104.56 104.70 19,255 +0.19(+0.18%)
Aug 10, 2017 105.07 105.09 104.51 104.51 39,687 -0.88(-0.84%)
Aug 09, 2017 105.19 105.42 105.06 105.39 42,141 +0.01(+0.01%)
Aug 08, 2017 105.64 105.87 105.34 105.38 15,978 -0.23(-0.22%)
Aug 07, 2017 105.07 105.63 105.07 105.62 27,946 +0.60(+0.57%)
Aug 04, 2017 105.17 105.17 104.87 105.02 69,313 -0.09(-0.08%)
Aug 03, 2017 104.79 105.51 104.79 105.11 85,129 +0.28(+0.26%)
Aug 02, 2017 104.83 104.87 104.46 104.83 180,355 -0.09(-0.08%)
Aug 01, 2017 105.24 105.42 104.89 104.92 1,034,053 -0.34(-0.32%)
Jul 31, 2017 105.61 105.61 105.06 105.25 80,380 -0.30(-0.29%)
Jul 28, 2017 106.27 106.41 104.41 105.56 56,135 -0.98(-0.92%)
Jul 27, 2017 106.27 106.54 105.89 106.54 54,411 +0.56(+0.53%)
Jul 26, 2017 105.99 106.12 105.73 105.98 30,109 -0.09(-0.09%)
Jul 25, 2017 105.87 106.08 105.76 106.08 28,969 +0.45(+0.43%)
Jul 24, 2017 105.80 105.82 105.59 105.62 5,794 -0.46(-0.44%)
Jul 21, 2017 105.52 106.09 105.52 106.08 24,361 +0.22(+0.20%)
Jul 20, 2017 105.89 106.14 105.81 105.87 123,950 -0.05(-0.05%)
Jul 19, 2017 105.38 105.92 105.38 105.92 77,291 +0.57(+0.54%)
Jul 18, 2017 105.22 105.41 105.08 105.35 131,209 +0.07(+0.07%)
Jul 17, 2017 105.21 105.41 105.13 105.28 561,493 +0.09(+0.09%)
Jul 14, 2017 104.77 105.33 104.77 105.19 29,463 +0.68(+0.65%)
Jul 13, 2017 104.67 105.14 104.45 104.50 37,029 -0.17(-0.17%)
Jul 12, 2017 104.52 104.85 104.52 104.68 16,487 +0.65(+0.62%)
Jul 11, 2017 104.17 104.21 103.66 104.03 24,661 -0.28(-0.27%)
Jul 10, 2017 104.41 104.71 104.20 104.31 30,979 -0.15(-0.14%)
Jul 07, 2017 104.15 104.62 104.11 104.46 54,402 +0.49(+0.47%)
Jul 06, 2017 104.54 104.54 103.91 103.97 37,354 -0.89(-0.85%)
Jul 05, 2017 105.14 105.14 104.72 104.86 82,394 -0.28(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.