US Consumer Goods Ishares ETF (NY: IYK )

176.43 USD -1.72 (-0.97%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 45.84 46.02 45.50 45.50 8,300 -0.19(-0.42%)
Jun 27, 2002 45.59 45.73 44.98 45.69 21,200 +0.52(+1.15%)
Jun 26, 2002 44.57 45.50 44.34 45.17 25,600 -0.04(-0.09%)
Jun 25, 2002 46.50 46.59 45.05 45.21 36,300 -1.79(-3.81%)
Jun 21, 2002 47.00 47.50 46.71 47.00 27,900 -0.36(-0.76%)
Jun 20, 2002 47.45 47.87 47.34 47.36 10,000 -0.17(-0.36%)
Jun 19, 2002 47.63 47.83 47.34 47.53 8,600 -0.14(-0.29%)
Jun 18, 2002 47.45 47.77 47.45 47.67 11,600 +0.11(+0.23%)
Jun 17, 2002 47.07 47.70 47.07 47.56 18,000 +0.49(+1.04%)
Jun 14, 2002 46.84 47.08 46.42 47.07 36,700 -0.82(-1.71%)
Jun 12, 2002 47.25 47.89 47.25 47.89 13,900 +0.52(+1.10%)
Jun 11, 2002 47.97 48.05 47.34 47.37 39,100 -0.25(-0.52%)
Jun 10, 2002 47.39 47.78 47.39 47.62 16,800 +0.06(+0.13%)
Jun 07, 2002 47.40 47.85 47.40 47.56 15,200 -0.10(-0.21%)
Jun 06, 2002 48.35 48.47 47.56 47.66 20,100 -0.75(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.