S&P Regional Banking ETF SPDR (NY: KRE )

50.29 +0.27 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.79 35.82 35.52 35.59 377,775 -0.12(-0.33%)
Jun 29, 2006 35.27 35.71 35.27 35.71 82,866 +0.72(+2.07%)
Jun 28, 2006 34.99 35.10 34.74 34.98 1,000,631 -0.06(-0.17%)
Jun 27, 2006 35.45 35.45 35.03 35.04 585,619 -0.23(-0.65%)
Jun 26, 2006 35.08 35.32 35.08 35.27 195,251 +0.38(+1.08%)
Jun 23, 2006 35.03 35.04 34.72 34.90 950,532 -0.46(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.