Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.47	10.47	10.31	10.39	1,076,780	-0.02(-0.18%)
Jun 29, 2015	10.56	10.64	10.40	10.41	888,964	-0.18(-1.74%)
Jun 26, 2015	10.52	10.63	10.42	10.60	1,314,292	+0.09(+0.85%)
Jun 25, 2015	10.55	10.56	10.47	10.51	510,031	-0.05(-0.48%)
Jun 24, 2015	10.58	10.63	10.54	10.56	1,085,953	-0.01(-0.12%)
Jun 23, 2015	10.64	10.67	10.54	10.57	385,443	-0.09(-0.84%)
Jun 22, 2015	10.85	10.92	10.66	10.66	641,894	-0.17(-1.53%)
Jun 19, 2015	10.84	10.85	10.67	10.82	1,571,722	+0.12(+1.13%)
Jun 18, 2015	10.54	10.75	10.48	10.70	622,321	+0.19(+1.82%)
Jun 17, 2015	10.53	10.60	10.40	10.51	1,135,151	-0.01(-0.06%)
Jun 16, 2015	10.43	10.52	10.37	10.52	383,577	+0.12(+1.15%)
Jun 15, 2015	10.49	10.49	10.36	10.40	859,698	-0.11(-1.02%)
Jun 12, 2015	10.48	10.54	10.45	10.51	573,258	-0.03(-0.30%)
Jun 11, 2015	10.57	10.59	10.50	10.54	488,304	+0.04(+0.36%)
Jun 10, 2015	10.45	10.59	10.40	10.50	471,395	+0.08(+0.72%)
Jun 09, 2015	10.54	10.62	10.40	10.42	354,894	-0.14(-1.31%)
Jun 08, 2015	10.61	10.63	10.54	10.56	422,038	-0.07(-0.65%)
Jun 05, 2015	10.64	10.70	10.54	10.63	344,323	-0.11(-1.05%)
Jun 04, 2015	10.73	10.76	10.70	10.75	410,447	+0.00(+0.00%)
Jun 03, 2015	10.84	10.85	10.67	10.75	699,108	-0.09(-0.87%)
Jun 02, 2015	10.92	10.98	10.82	10.84	443,746	-0.15(-1.37%)
Jun 01, 2015	10.85	11.02	10.78	10.99	448,401	+0.16(+1.45%)
May 29, 2015	10.94	11.02	10.79	10.83	1,437,140	-0.10(-0.92%)
May 28, 2015	10.92	10.98	10.86	10.93	389,763	+0.01(+0.12%)
May 27, 2015	10.88	10.95	10.80	10.92	661,389	+0.08(+0.75%)
May 26, 2015	10.92	10.98	10.82	10.84	578,330	-0.11(-0.98%)
May 22, 2015	10.90	10.95	10.95	10.95	719,247	+0.04(+0.40%)
May 21, 2015	11.01	11.02	10.88	10.90	303,064	-0.11(-1.03%)
May 20, 2015	11.10	11.15	11.00	11.02	447,295	-0.01(-0.11%)
May 19, 2015	11.02	11.10	10.95	11.03	304,464	-0.03(-0.28%)
May 18, 2015	11.02	11.08	10.93	11.06	412,614	-0.03(-0.23%)
May 15, 2015	11.03	11.14	10.97	11.09	392,931	+0.08(+0.74%)
May 14, 2015	10.92	11.01	10.83	11.00	399,106	+0.19(+1.75%)
May 13, 2015	11.02	11.07	10.79	10.81	431,530	-0.15(-1.38%)
May 12, 2015	10.89	11.00	10.75	10.97	335,294	+0.00(+0.00%)
May 11, 2015	11.10	11.22	10.93	10.97	320,555	-0.19(-1.69%)
May 08, 2015	11.16	11.36	11.14	11.15	340,033	+0.11(+1.03%)
May 07, 2015	10.96	11.09	10.88	11.04	504,723	+0.09(+0.86%)
May 06, 2015	10.96	10.97	10.85	10.95	595,086	+0.03(+0.29%)
May 05, 2015	11.06	11.10	10.85	10.92	859,916	-0.20(-1.76%)
May 04, 2015	11.14	11.25	11.08	11.11	596,941	+0.01(+0.06%)
May 01, 2015	11.05	11.15	11.03	11.10	722,855	+0.11(+0.97%)
Apr 30, 2015	11.16	11.16	10.90	11.00	735,358	-0.23(-2.07%)
Apr 29, 2015	11.40	11.40	11.17	11.23	659,757	-0.26(-2.30%)
Apr 28, 2015	11.48	11.53	11.39	11.49	503,989	+0.03(+0.22%)
Apr 27, 2015	11.57	11.63	11.42	11.47	507,558	-0.05(-0.44%)
Apr 24, 2015	11.48	11.60	11.45	11.52	430,847	+0.07(+0.60%)
Apr 23, 2015	11.56	11.62	11.43	11.45	725,222	-0.14(-1.25%)
Apr 22, 2015	11.48	11.61	11.46	11.59	617,377	+0.14(+1.26%)
Apr 21, 2015	11.46	11.55	11.34	11.45	975,194	+0.00(+0.00%)
Apr 20, 2015	11.44	11.48	11.38	11.45	764,997	+0.04(+0.33%)
Apr 17, 2015	11.42	11.47	11.32	11.41	1,021,575	-0.07(-0.60%)
Apr 16, 2015	11.43	11.49	11.37	11.48	768,812	-0.01(-0.05%)
Apr 15, 2015	11.51	11.51	11.39	11.49	1,465,790	-0.01(-0.05%)
Apr 14, 2015	11.57	11.59	11.47	11.49	869,855	-0.03(-0.27%)
Apr 13, 2015	11.55	11.60	11.50	11.53	844,515	-0.01(-0.11%)
Apr 10, 2015	11.37	11.66	11.37	11.54	2,363,168	+0.27(+2.40%)
Apr 09, 2015	11.64	11.70	11.24	11.27	763,163	-0.43(-3.71%)
Apr 08, 2015	11.71	11.83	11.68	11.70	506,175	-0.01(-0.05%)
Apr 07, 2015	11.95	11.95	11.70	11.71	553,211	-0.26(-2.16%)
Apr 06, 2015	11.87	12.00	11.86	11.97	438,772	+0.11(+0.96%)
Apr 02, 2015	11.70	11.85	11.85	11.85	649,468	+0.16(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.