Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.70	23.14	21.69	22.91	5,221,438	+1.22(+5.62%)
Jun 29, 2020	21.07	21.69	20.28	21.69	5,185,269	+0.60(+2.85%)
Jun 26, 2020	22.22	22.29	20.84	21.09	5,750,713	-1.28(-5.74%)
Jun 25, 2020	21.59	22.43	20.93	22.37	4,992,772	+0.82(+3.82%)
Jun 24, 2020	22.78	23.18	21.16	21.55	7,052,467	-1.59(-6.86%)
Jun 23, 2020	23.25	23.86	23.00	23.14	5,859,333	+0.49(+2.18%)
Jun 22, 2020	21.50	22.66	21.39	22.64	6,202,861	+1.21(+5.62%)
Jun 19, 2020	22.61	22.72	21.09	21.44	6,434,862	-0.47(-2.15%)
Jun 18, 2020	21.43	21.92	21.31	21.91	2,747,706	+0.31(+1.45%)
Jun 17, 2020	21.87	22.18	21.46	21.60	3,982,996	-0.04(-0.17%)
Jun 16, 2020	21.73	22.11	20.63	21.63	7,512,300	+1.38(+6.81%)
Jun 15, 2020	18.63	20.55	18.43	20.25	6,237,567	+0.58(+2.92%)
Jun 12, 2020	20.68	20.81	18.71	19.68	9,517,090	+0.66(+3.50%)
Jun 11, 2020	21.46	21.84	18.98	19.01	12,678,326	-3.98(-17.32%)
Jun 10, 2020	22.34	23.44	22.20	23.00	5,783,233	+1.15(+5.29%)
Jun 09, 2020	21.22	22.16	21.12	21.84	4,169,882	+0.27(+1.26%)
Jun 08, 2020	21.16	21.57	20.50	21.57	7,891,093	+0.37(+1.76%)
Jun 05, 2020	20.20	21.39	20.00	21.20	6,602,595	+1.52(+7.74%)
Jun 04, 2020	19.91	20.36	19.35	19.67	5,092,710	-0.50(-2.49%)
Jun 03, 2020	20.02	20.35	19.70	20.18	4,039,355	+0.45(+2.30%)
Jun 02, 2020	19.30	19.72	18.76	19.72	4,590,496	+0.55(+2.86%)
Jun 01, 2020	18.89	19.29	18.67	19.17	4,440,970	+0.03(+0.14%)
May 29, 2020	18.65	19.31	18.21	19.15	5,913,364	+0.66(+3.57%)
May 28, 2020	18.33	19.51	18.32	18.49	5,788,560	-0.14(-0.76%)
May 27, 2020	18.32	18.63	17.14	18.63	6,775,900	+0.27(+1.45%)
May 26, 2020	19.48	19.51	18.25	18.36	5,941,136	+0.00(+0.01%)
May 22, 2020	18.06	18.41	17.85	18.36	3,453,274	+0.15(+0.84%)
May 21, 2020	18.91	19.08	18.14	18.21	5,090,067	-0.70(-3.72%)
May 20, 2020	18.50	19.05	18.50	18.91	5,740,558	+1.13(+6.36%)
May 19, 2020	18.03	18.62	17.78	17.78	5,802,467	-0.21(-1.18%)
May 18, 2020	17.71	18.28	17.59	17.99	7,717,768	+1.26(+7.54%)
May 15, 2020	15.70	16.76	15.59	16.73	6,420,630	+0.19(+1.14%)
May 14, 2020	15.59	16.56	15.04	16.54	7,223,412	+0.65(+4.12%)
May 13, 2020	16.86	17.19	15.26	15.89	8,970,981	-0.88(-5.23%)
May 12, 2020	18.11	18.27	16.74	16.77	7,077,311	-1.16(-6.49%)
May 11, 2020	17.19	18.20	17.06	17.93	7,129,736	+0.37(+2.11%)
May 08, 2020	17.34	17.56	16.98	17.56	8,490,359	+0.71(+4.20%)
May 07, 2020	16.75	17.07	16.67	16.85	4,655,485	+0.78(+4.82%)
May 06, 2020	16.13	16.53	15.88	16.08	5,007,370	+0.31(+1.96%)
May 05, 2020	15.63	16.30	15.54	15.77	6,315,751	+0.72(+4.79%)
May 04, 2020	14.31	15.12	14.10	15.05	4,669,372	+0.57(+3.93%)
May 01, 2020	14.79	15.43	14.35	14.48	6,987,874	-1.35(-8.53%)
Apr 30, 2020	16.22	16.22	15.48	15.83	5,493,898	-0.23(-1.45%)
Apr 29, 2020	15.13	16.22	15.06	16.06	7,471,637	+1.76(+12.29%)
Apr 28, 2020	15.42	15.46	14.23	14.30	6,521,423	-0.61(-4.12%)
Apr 27, 2020	14.92	15.04	14.63	14.91	5,346,496	+0.43(+3.00%)
Apr 24, 2020	13.84	14.52	13.57	14.48	5,305,457	+0.82(+6.03%)
Apr 23, 2020	14.07	14.51	13.63	13.66	7,656,886	-0.28(-2.04%)
Apr 22, 2020	13.45	14.13	13.28	13.94	6,234,436	+1.44(+11.54%)
Apr 21, 2020	13.67	13.80	12.27	12.50	10,298,707	-1.78(-12.49%)
Apr 20, 2020	14.48	14.99	14.26	14.28	7,034,199	-0.77(-5.09%)
Apr 17, 2020	15.24	15.24	14.41	15.05	8,243,333	+0.61(+4.19%)
Apr 16, 2020	14.51	14.56	13.76	14.44	10,351,610	+0.45(+3.23%)
Apr 15, 2020	14.03	14.28	13.62	13.99	8,894,291	-0.96(-6.41%)
Apr 14, 2020	14.25	15.02	13.99	14.95	9,663,628	+1.66(+12.49%)
Apr 13, 2020	13.05	13.31	12.44	13.29	7,048,136	+0.11(+0.86%)
Apr 09, 2020	13.72	13.85	12.89	13.18	9,994,876	+0.01(+0.11%)
Apr 08, 2020	12.71	13.31	12.33	13.16	8,690,033	+0.94(+7.69%)
Apr 07, 2020	13.97	13.97	12.13	12.22	14,136,223	-0.29(-2.30%)
Apr 06, 2020	11.25	12.74	11.09	12.51	11,740,188	+2.55(+25.57%)
Apr 03, 2020	10.33	10.67	9.609	9.964	6,704,252	-0.51(-4.87%)
Apr 02, 2020	9.690	10.51	9.572	10.47	9,130,846	+0.67(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.