Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 27, 2014	0.1500	0.1500	0.1250	0.1250	200,000	-0.05(-26.47%)
Jun 25, 2014		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Jun 24, 2014	0.1400	0.1550	0.1400	0.1550	219,000	+0.01(+10.71%)
Jun 23, 2014	0.1550	0.1550	0.1300	0.1400	216,000	+0.00(+0.00%)
Jun 20, 2014	0.1500	0.1500	0.1400	0.1400	21,000	+0.00(+0.00%)
Jun 19, 2014	0.1350	0.1600	0.1350	0.1400	278,000	+0.01(+7.69%)
Jun 16, 2014		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Jun 13, 2014	0.1450	0.1450	0.1450	0.1450	3,000	+0.02(+20.83%)
Jun 12, 2014	0.1300	0.1350	0.1200	0.1200	204,000	+0.01(+9.09%)
Jun 10, 2014		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
May 30, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 29, 2014	0.0900	0.0900	0.0900	0.0900	50,000	-0.04(-30.77%)
May 23, 2014		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
May 22, 2014	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
May 21, 2014	0.0850	0.0850	0.0850	0.0850	41,000	-0.00(-5.56%)
May 20, 2014	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
May 15, 2014		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
May 09, 2014		0.1400	0.1400	0.1400	0	+0.06(+75.00%)
May 08, 2014	0.0900	0.0900	0.0800	0.0800	63,000	-0.01(-11.11%)
May 06, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 02, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 30, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 25, 2014		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Apr 24, 2014	0.0700	0.0700	0.0600	0.0600	80,000	-0.03(-33.33%)
Apr 07, 2014		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 04, 2014	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Apr 03, 2014	0.0700	0.0700	0.0700	0.0700	99,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.