Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.74	92.37	91.50	92.37	12,446	+0.82(+0.90%)
Jun 27, 2014	90.70	91.70	90.70	91.55	8,732	+1.85(+2.06%)
Jun 26, 2014	89.59	89.80	89.05	89.70	14,536	+0.45(+0.50%)
Jun 25, 2014	89.37	89.47	89.10	89.25	5,649	+1.27(+1.44%)
Jun 24, 2014	89.47	89.47	87.99	87.99	11,038	-2.11(-2.34%)
Jun 23, 2014	91.40	91.45	90.00	90.10	13,798	-2.70(-2.91%)
Jun 20, 2014	93.36	93.40	92.62	92.80	9,768	-0.78(-0.84%)
Jun 19, 2014	92.10	93.59	92.10	93.58	22,293	+6.65(+7.65%)
Jun 18, 2014	86.41	86.93	86.10	86.93	16,232	+0.69(+0.80%)
Jun 17, 2014	86.06	86.62	86.05	86.24	39,533	+0.27(+0.31%)
Jun 16, 2014	85.60	86.10	84.96	85.97	16,103	-1.15(-1.32%)
Jun 13, 2014	86.69	87.12	86.50	87.12	7,354	+0.57(+0.66%)
Jun 12, 2014	86.97	87.11	86.41	86.55	26,862	+0.41(+0.48%)
Jun 11, 2014	89.00	89.00	85.78	86.14	9,422	-5.03(-5.52%)
Jun 10, 2014	90.60	91.17	90.60	91.17	9,488	+0.32(+0.35%)
Jun 06, 2014	90.41	91.19	90.37	90.85	20,636	+0.09(+0.10%)
Jun 05, 2014	89.73	90.77	89.64	90.76	8,828	+1.49(+1.67%)
Jun 04, 2014	88.80	89.32	88.76	89.27	7,949	+0.14(+0.16%)
Jun 03, 2014	89.03	89.33	88.75	89.12	9,677	-0.39(-0.44%)
Jun 02, 2014	88.52	89.54	88.07	89.52	24,680	+1.82(+2.08%)
May 30, 2014	87.35	87.94	87.35	87.70	4,569	+0.42(+0.48%)
May 29, 2014	85.83	87.28	85.83	87.28	8,578	+1.81(+2.11%)
May 28, 2014	85.57	85.65	84.79	85.47	26,924	+0.85(+1.01%)
May 27, 2014	84.92	84.92	84.30	84.62	10,810	-0.05(-0.06%)
May 23, 2014		84.67	84.67	84.67	0	-0.19(-0.23%)
May 22, 2014	84.95	85.07	84.68	84.86	7,194	-0.25(-0.29%)
May 21, 2014	85.10	85.14	84.56	85.11	8,907	+0.25(+0.29%)
May 20, 2014	85.60	85.60	84.57	84.86	11,863	-1.84(-2.12%)
May 19, 2014	85.20	86.70	85.20	86.70	8,212	+1.72(+2.02%)
May 16, 2014	84.57	85.28	84.33	84.98	13,198	-1.76(-2.03%)
May 15, 2014	86.66	86.76	85.76	86.74	10,991	+0.12(+0.14%)
May 14, 2014	86.87	87.32	86.47	86.62	17,242	-0.56(-0.64%)
May 13, 2014	86.50	87.26	86.50	87.18	6,517	+2.09(+2.46%)
May 12, 2014	85.31	85.45	84.99	85.09	11,944	+0.35(+0.41%)
May 09, 2014	85.58	85.58	84.45	84.74	16,011	-1.07(-1.25%)
May 08, 2014	85.81	86.48	85.81	85.81	13,586	-0.11(-0.13%)
May 07, 2014	86.61	86.91	85.61	85.92	26,237	-2.54(-2.87%)
May 06, 2014	87.98	88.89	87.54	88.46	4,102	+1.16(+1.33%)
May 05, 2014	86.70	87.30	86.66	87.30	10,396	+0.48(+0.55%)
May 02, 2014	86.99	87.48	86.76	86.82	13,871	-1.18(-1.34%)
May 01, 2014	87.57	88.35	87.57	88.00	12,596	-1.04(-1.17%)
Apr 30, 2014	88.65	89.53	88.59	89.04	31,965	-0.26(-0.29%)
Apr 29, 2014	86.81	89.30	86.12	89.30	29,231	+2.45(+2.82%)
Apr 28, 2014	86.86	87.00	86.31	86.85	9,358	-0.65(-0.74%)
Apr 25, 2014	87.90	87.95	87.46	87.50	16,321	+0.34(+0.39%)
Apr 24, 2014	87.57	87.57	86.26	87.16	29,064	+0.05(+0.06%)
Apr 23, 2014	88.25	88.50	86.78	87.11	495,482	-2.76(-3.07%)
Apr 22, 2014	89.27	89.88	89.27	89.87	228,987	+1.19(+1.34%)
Apr 21, 2014	87.65	89.05	87.65	88.68	13,264	+0.34(+0.38%)
Apr 17, 2014		88.34	88.34	88.34	0	+1.79(+2.07%)
Apr 16, 2014	86.20	86.56	86.01	86.55	14,913	+1.55(+1.82%)
Apr 15, 2014	85.58	85.83	84.50	85.00	7,821	-0.66(-0.77%)
Apr 14, 2014	86.23	86.23	84.86	85.66	4,820	-0.84(-0.97%)
Apr 11, 2014	87.60	87.60	86.26	86.50	0	-2.61(-2.93%)
Apr 10, 2014	89.12	89.54	88.71	89.11	5,158	-1.45(-1.60%)
Apr 09, 2014	89.33	90.59	89.33	90.56	29,600	+1.85(+2.09%)
Apr 08, 2014	88.69	88.84	87.86	88.71	12,059	-0.36(-0.40%)
Apr 07, 2014	90.00	90.00	88.95	89.07	7,785	-0.69(-0.77%)
Apr 04, 2014	91.50	91.50	89.76	89.76	0	-1.51(-1.65%)
Apr 03, 2014	91.80	91.80	90.88	91.27	10,039	-0.45(-0.49%)
Apr 02, 2014	91.69	92.15	91.30	91.72	27,745	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.