Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.70	69.72	68.24	68.62	15,532	-0.94(-1.34%)
Jun 29, 2015	70.71	70.71	69.51	69.56	13,817	-1.24(-1.76%)
Jun 26, 2015	70.60	70.85	70.51	70.80	8,194	-0.18(-0.25%)
Jun 25, 2015	71.29	71.29	70.90	70.98	4,623	-0.12(-0.17%)
Jun 24, 2015	72.59	72.59	71.06	71.10	14,933	-0.74(-1.03%)
Jun 23, 2015	71.98	72.10	71.59	71.84	5,322	-0.26(-0.36%)
Jun 22, 2015	72.22	72.45	72.00	72.10	4,226	+0.05(+0.07%)
Jun 19, 2015	72.00	72.19	71.81	72.05	5,252	-0.20(-0.28%)
Jun 18, 2015	72.18	72.31	72.00	72.25	14,679	-0.24(-0.33%)
Jun 17, 2015	73.02	73.02	71.89	72.49	8,390	-1.13(-1.53%)
Jun 16, 2015	73.03	73.87	73.03	73.62	3,862	-0.20(-0.27%)
Jun 15, 2015	73.42	73.82	73.42	73.82	3,417	-1.75(-2.32%)
Jun 12, 2015	74.99	75.57	74.73	75.57	5,130	-0.64(-0.83%)
Jun 11, 2015	76.34	76.66	75.83	76.20	4,761	-0.39(-0.50%)
Jun 10, 2015	75.09	77.04	75.06	76.59	5,021	+2.88(+3.91%)
Jun 09, 2015	73.90	74.00	73.02	73.71	95,036	-0.21(-0.28%)
Jun 08, 2015	73.70	74.80	73.70	73.92	313,891	-0.11(-0.15%)
Jun 05, 2015	73.82	74.36	73.80	74.03	7,810	-0.33(-0.44%)
Jun 04, 2015	74.94	74.94	74.32	74.36	2,606	-1.34(-1.78%)
Jun 03, 2015	75.88	76.17	75.34	75.70	19,069	-0.09(-0.12%)
Jun 02, 2015	75.60	75.85	75.52	75.79	3,150	-0.20(-0.26%)
Jun 01, 2015	77.09	77.09	75.49	75.99	5,356	-0.46(-0.60%)
May 29, 2015	77.48	77.48	75.98	76.45	5,017	-1.22(-1.56%)
May 28, 2015	77.57	78.00	77.52	77.67	2,731	-0.30(-0.39%)
May 27, 2015	78.00	78.17	77.84	77.97	5,496	+0.50(+0.65%)
May 26, 2015	78.49	78.49	77.22	77.47	8,784	-1.67(-2.11%)
May 22, 2015		79.14	79.14	79.14	0	-0.05(-0.06%)
May 21, 2015	78.65	79.22	78.65	79.19	53,651	+0.86(+1.10%)
May 20, 2015		78.08	77.89	78.33	25,054	+0.25(+0.31%)
May 19, 2015	78.45	78.47	78.08	78.08	12,135	-1.07(-1.35%)
May 18, 2015	79.10	79.41	78.88	79.15	20,369	-0.84(-1.05%)
May 15, 2015	80.30	80.30	79.50	79.99	39,036	-0.38(-0.47%)
May 14, 2015	79.86	80.61	79.78	80.37	18,754	+0.28(+0.35%)
May 13, 2015	79.04	80.09	78.57	80.09	18,875	+1.38(+1.75%)
May 12, 2015	78.78	78.86	78.40	78.71	4,215	-0.91(-1.14%)
May 11, 2015	79.19	80.44	79.09	79.62	36,211	+0.07(+0.09%)
May 08, 2015	79.48	80.07	79.43	79.55	7,136	+1.58(+2.03%)
May 07, 2015	77.08	77.99	76.66	77.97	36,199	-0.03(-0.04%)
May 06, 2015	78.23	78.24	77.41	78.00	31,848	-0.42(-0.54%)
May 05, 2015	79.61	79.72	78.39	78.42	48,137	-1.59(-1.99%)
May 04, 2015	79.74	80.01	79.44	80.01	15,715	+0.75(+0.95%)
May 01, 2015	78.93	79.28	78.62	79.26	10,029	-0.65(-0.81%)
Apr 30, 2015	79.89	80.48	79.66	79.91	22,155	+0.46(+0.58%)
Apr 29, 2015	80.17	80.17	79.34	79.45	6,574	-0.22(-0.28%)
Apr 28, 2015	79.33	79.73	79.22	79.67	6,574	+0.06(+0.08%)
Apr 27, 2015	80.14	80.15	79.61	79.61	22,659	+0.03(+0.04%)
Apr 24, 2015	79.34	79.70	79.34	79.58	6,889	+1.52(+1.95%)
Apr 23, 2015	78.11	78.42	77.64	78.06	8,913	+0.06(+0.08%)
Apr 22, 2015	77.81	78.09	76.90	78.00	27,348	+2.95(+3.93%)
Apr 21, 2015	75.00	75.30	74.95	75.05	17,249	+1.93(+2.64%)
Apr 20, 2015	73.52	73.52	72.90	73.12	12,176	-0.45(-0.61%)
Apr 17, 2015	73.45	73.71	73.06	73.57	28,080	+0.36(+0.49%)
Apr 16, 2015	73.25	73.49	72.58	73.21	21,606	-0.04(-0.05%)
Apr 15, 2015	72.68	73.46	72.48	73.25	139,030	+1.16(+1.61%)
Apr 14, 2015	71.69	72.19	71.67	72.09	42,229	+1.37(+1.94%)
Apr 13, 2015	70.63	71.06	70.63	70.72	18,937	-0.58(-0.81%)
Apr 10, 2015	71.10	71.47	70.94	71.30	13,266	+1.45(+2.08%)
Apr 09, 2015	69.86	69.95	69.50	69.85	117,791	-0.62(-0.88%)
Apr 08, 2015	71.00	71.00	70.10	70.47	14,925	+0.11(+0.16%)
Apr 07, 2015	70.73	70.83	70.30	70.36	9,026	+0.11(+0.16%)
Apr 06, 2015	70.03	71.02	70.03	70.25	11,302	+0.22(+0.31%)
Apr 02, 2015		70.03	70.03	70.03	0	-0.52(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.