Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.75	58.08	56.39	57.88	2,884,421	+1.01(+1.78%)
Jun 29, 2015	57.19	59.21	56.76	56.87	3,173,329	-0.93(-1.61%)
Jun 26, 2015	57.32	58.61	57.02	57.80	4,536,710	+1.59(+2.83%)
Jun 25, 2015	50.33	57.70	50.08	56.21	11,332,142	+6.13(+12.24%)
Jun 24, 2015	51.60	51.68	49.99	50.08	2,094,789	-1.52(-2.95%)
Jun 23, 2015	52.38	52.59	51.57	51.60	1,422,079	-0.64(-1.23%)
Jun 22, 2015	53.00	53.09	52.18	52.24	1,478,625	-0.42(-0.80%)
Jun 19, 2015	52.12	52.92	52.07	52.66	1,377,658	+0.59(+1.13%)
Jun 18, 2015	52.00	52.12	51.13	52.07	1,255,636	+0.23(+0.44%)
Jun 17, 2015	51.73	52.13	50.84	51.84	1,848,903	+0.42(+0.82%)
Jun 16, 2015	52.17	52.60	51.27	51.42	1,191,827	-0.85(-1.63%)
Jun 15, 2015	51.53	52.30	51.20	52.27	836,671	+0.45(+0.87%)
Jun 12, 2015	52.73	53.37	51.77	51.82	1,095,241	-1.02(-1.93%)
Jun 11, 2015	52.09	52.85	51.97	52.84	1,684,678	+0.83(+1.60%)
Jun 10, 2015	51.69	52.50	51.02	52.01	1,282,789	+0.97(+1.90%)
Jun 09, 2015	50.96	51.34	50.65	51.04	649,541	+0.15(+0.29%)
Jun 08, 2015	51.69	51.96	50.67	50.89	1,444,759	-0.83(-1.60%)
Jun 05, 2015	51.17	51.83	50.78	51.72	1,067,444	+0.35(+0.68%)
Jun 04, 2015	52.15	52.39	51.28	51.37	1,240,768	-0.88(-1.68%)
Jun 03, 2015	52.69	52.69	51.88	52.25	1,103,719	-0.36(-0.68%)
Jun 02, 2015	52.97	53.23	52.55	52.61	625,417	-0.64(-1.20%)
Jun 01, 2015	53.63	53.89	52.75	53.25	1,198,413	+0.06(+0.11%)
May 29, 2015	53.02	53.77	52.68	53.19	1,473,607	+0.12(+0.23%)
May 28, 2015	52.95	53.23	52.18	53.07	1,111,762	-0.05(-0.09%)
May 27, 2015	52.57	53.17	52.29	53.12	1,542,269	+0.67(+1.28%)
May 26, 2015	51.85	53.69	51.76	52.45	2,493,801	+0.53(+1.02%)
May 22, 2015	51.82	51.92	51.92	51.92	846,000	-0.05(-0.10%)
May 21, 2015	51.77	52.44	51.57	51.97	1,379,225	+0.16(+0.31%)
May 20, 2015	50.97	52.43	50.74	51.81	2,627,725	+0.82(+1.61%)
May 19, 2015	50.27	51.66	50.05	50.99	1,476,439	+0.85(+1.70%)
May 18, 2015	48.51	50.30	48.38	50.14	1,765,043	+1.69(+3.49%)
May 15, 2015	48.72	48.83	48.01	48.45	1,538,467	-0.19(-0.39%)
May 14, 2015	48.83	48.89	48.31	48.64	1,339,333	+0.47(+0.98%)
May 13, 2015	48.05	48.58	47.95	48.17	1,008,481	+0.15(+0.31%)
May 12, 2015	48.66	48.74	47.59	48.02	1,240,608	-0.98(-2.00%)
May 11, 2015	48.31	49.37	48.18	49.00	1,284,843	+0.74(+1.53%)
May 08, 2015	48.25	48.52	47.72	48.26	922,552	+0.25(+0.52%)
May 07, 2015	47.04	48.36	46.33	48.01	1,480,071	+1.02(+2.17%)
May 06, 2015	48.32	48.32	46.82	46.99	1,927,341	-0.90(-1.88%)
May 05, 2015	50.96	50.96	47.74	47.89	3,115,054	-1.60(-3.23%)
May 04, 2015	47.80	49.97	47.80	49.49	4,311,790	+1.81(+3.80%)
May 01, 2015	48.17	48.23	47.37	47.68	1,429,429	-0.18(-0.38%)
Apr 30, 2015	48.74	49.41	47.76	47.86	1,775,813	-1.01(-2.07%)
Apr 29, 2015	49.75	49.88	48.46	48.87	1,775,204	-1.00(-2.01%)
Apr 28, 2015	49.74	50.25	47.87	49.87	1,784,603	+0.16(+0.32%)
Apr 27, 2015	50.72	50.99	49.47	49.71	1,161,384	-0.94(-1.86%)
Apr 24, 2015	51.20	51.57	50.55	50.65	1,170,543	-0.58(-1.13%)
Apr 23, 2015	50.56	51.98	50.35	51.23	1,813,236	+0.65(+1.29%)
Apr 22, 2015	50.91	51.25	50.19	50.58	1,427,011	-0.27(-0.53%)
Apr 21, 2015	51.46	51.70	50.84	50.85	1,031,834	-0.61(-1.19%)
Apr 20, 2015	51.65	51.73	51.09	51.46	832,378	+0.08(+0.16%)
Apr 17, 2015	50.44	51.48	50.07	51.38	1,343,201	+0.53(+1.04%)
Apr 16, 2015	51.79	51.90	50.53	50.85	1,542,937	-1.30(-2.49%)
Apr 15, 2015	52.04	52.89	51.88	52.15	1,728,955	+1.24(+2.44%)
Apr 14, 2015	50.51	51.03	49.80	50.91	798,963	+0.33(+0.65%)
Apr 13, 2015	50.59	50.99	49.90	50.58	1,183,422	+0.04(+0.08%)
Apr 10, 2015	50.55	50.75	50.22	50.54	749,409	-0.01(-0.02%)
Apr 09, 2015	50.34	50.85	50.18	50.55	934,302	+0.21(+0.42%)
Apr 08, 2015	49.88	50.75	49.84	50.34	1,218,296	+0.61(+1.23%)
Apr 07, 2015	49.98	50.63	49.69	49.73	990,204	-0.26(-0.52%)
Apr 06, 2015	48.87	50.52	48.55	49.99	2,194,933	+0.83(+1.69%)
Apr 02, 2015	48.91	49.16	49.16	49.16	1,872,500	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.