Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.56	30.84	30.32	30.82	5,817,390	+0.08(+0.27%)
Jun 27, 2014	30.35	30.75	30.19	30.74	4,833,675	+0.34(+1.11%)
Jun 26, 2014	29.91	30.42	29.78	30.40	6,057,950	+0.53(+1.79%)
Jun 25, 2014	29.50	29.94	29.30	29.87	3,788,449	+0.29(+0.97%)
Jun 24, 2014	29.77	29.99	29.48	29.58	4,106,303	-0.20(-0.66%)
Jun 23, 2014	29.89	30.07	29.71	29.78	3,395,290	-0.14(-0.47%)
Jun 20, 2014	29.62	30.02	29.50	29.92	7,776,472	+0.39(+1.31%)
Jun 19, 2014	29.63	29.65	29.38	29.53	6,273,583	-0.06(-0.19%)
Jun 18, 2014	29.48	29.80	29.30	29.59	9,696,889	+0.47(+1.61%)
Jun 17, 2014	28.89	29.15	28.83	29.12	4,370,262	+0.26(+0.91%)
Jun 16, 2014	29.11	29.15	28.66	28.86	4,917,450	-0.23(-0.79%)
Jun 13, 2014	28.87	29.15	28.78	29.09	7,219,524	+0.21(+0.74%)
Jun 12, 2014	29.34	29.48	28.76	28.88	9,609,404	-0.76(-2.55%)
Jun 11, 2014	29.60	29.84	29.25	29.63	8,045,364	+0.02(+0.06%)
Jun 10, 2014	30.22	30.35	29.16	29.62	17,768,930	-3.33(-10.09%)
Jun 06, 2014	33.37	33.51	32.84	32.94	6,554,160	-0.64(-1.91%)
Jun 05, 2014	34.10	34.17	33.42	33.58	7,124,633	-0.44(-1.28%)
Jun 04, 2014	34.61	34.79	33.95	34.02	6,023,005	-0.53(-1.54%)
Jun 03, 2014	34.72	35.82	34.52	34.55	9,839,892	-1.08(-3.04%)
Jun 02, 2014	34.94	35.69	34.91	35.63	3,586,229	+0.77(+2.21%)
May 30, 2014	35.05	35.68	34.76	34.86	5,720,211	-0.65(-1.83%)
May 29, 2014	34.80	36.13	34.63	35.51	13,503,444	+2.05(+6.13%)
May 28, 2014	34.04	34.17	33.44	33.46	5,555,405	-0.59(-1.72%)
May 27, 2014	32.79	34.32	32.76	34.05	7,540,095	+1.49(+4.58%)
May 23, 2014	32.24	32.55	32.55	32.55	2,751,289	+0.52(+1.61%)
May 22, 2014	32.55	32.64	31.69	32.04	4,108,888	-0.57(-1.73%)
May 21, 2014	33.32	33.39	32.55	32.60	3,496,207	-0.70(-2.12%)
May 20, 2014	33.60	33.77	33.19	33.31	3,892,048	-0.27(-0.81%)
May 19, 2014	33.34	33.65	33.23	33.58	2,047,118	+0.06(+0.17%)
May 16, 2014	33.43	33.65	33.18	33.52	3,294,996	+0.25(+0.74%)
May 15, 2014	32.82	33.30	32.50	33.27	3,242,901	+0.37(+1.12%)
May 14, 2014	32.82	33.15	32.64	32.91	2,387,751	+0.04(+0.12%)
May 13, 2014	32.67	33.19	32.67	32.87	2,989,133	+0.22(+0.68%)
May 12, 2014	32.52	32.66	32.46	32.64	3,496,318	+0.33(+1.01%)
May 09, 2014	32.05	32.36	31.99	32.32	3,321,750	+0.22(+0.69%)
May 08, 2014	32.14	32.59	31.89	32.09	4,907,147	-0.06(-0.18%)
May 07, 2014	31.44	32.18	31.40	32.15	4,747,388	+0.80(+2.56%)
May 06, 2014	31.60	31.71	31.14	31.35	6,445,367	-0.16(-0.49%)
May 05, 2014	33.22	33.37	31.40	31.50	13,405,756	-3.45(-9.87%)
May 02, 2014	34.70	35.12	34.52	34.96	2,996,515	+0.20(+0.57%)
May 01, 2014	34.62	34.83	34.13	34.76	3,207,933	+0.36(+1.05%)
Apr 30, 2014	34.25	34.50	34.18	34.40	4,160,092	+0.14(+0.41%)
Apr 29, 2014	34.72	35.01	34.22	34.26	3,712,819	-0.59(-1.69%)
Apr 28, 2014	34.98	35.14	34.51	34.85	3,851,334	+0.07(+0.21%)
Apr 25, 2014	34.86	35.24	34.64	34.77	3,354,979	-0.06(-0.16%)
Apr 24, 2014	35.48	35.48	34.32	34.83	5,246,488	-0.61(-1.73%)
Apr 23, 2014	35.38	35.60	35.32	35.45	2,898,966	+0.04(+0.12%)
Apr 22, 2014	35.41	35.51	35.08	35.41	2,636,513	+0.14(+0.39%)
Apr 21, 2014	35.03	35.33	34.98	35.27	4,158,664	+0.31(+0.89%)
Apr 17, 2014	34.95	34.96	34.96	34.96	2,526,295	-0.08(-0.23%)
Apr 16, 2014	35.02	35.54	34.47	35.04	4,964,376	+0.25(+0.73%)
Apr 15, 2014	34.80	35.10	34.09	34.78	3,941,885	+0.05(+0.14%)
Apr 14, 2014	34.36	34.75	34.19	34.73	3,269,808	+0.58(+1.70%)
Apr 11, 2014	33.86	34.43	33.83	34.15	3,705,099	+0.29(+0.85%)
Apr 10, 2014	34.63	34.86	33.80	33.87	5,488,733	-0.79(-2.29%)
Apr 09, 2014	34.14	34.78	34.10	34.66	4,165,431	+0.57(+1.68%)
Apr 08, 2014	33.64	34.21	33.43	34.09	5,024,145	+0.47(+1.39%)
Apr 07, 2014	33.78	34.20	33.54	33.62	3,994,402	-0.16(-0.49%)
Apr 04, 2014	34.55	34.65	33.76	33.78	4,428,879	-0.63(-1.83%)
Apr 03, 2014	33.95	34.42	33.90	34.41	6,139,050	+0.45(+1.33%)
Apr 02, 2014	35.63	35.64	33.89	33.96	10,158,431	-1.65(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.