Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.73	36.19	35.29	35.34	5,031,852	-0.27(-0.74%)
Jun 29, 2015	35.88	36.13	35.57	35.60	4,326,866	-0.54(-1.49%)
Jun 26, 2015	37.01	37.18	36.01	36.14	5,265,631	-0.87(-2.35%)
Jun 25, 2015	37.38	37.31	36.93	37.01	5,231,045	-0.30(-0.80%)
Jun 24, 2015	36.55	37.36	36.37	37.31	7,400,158	+0.79(+2.16%)
Jun 23, 2015	35.89	36.55	35.77	36.52	5,692,708	+0.69(+1.92%)
Jun 22, 2015	35.85	36.15	35.55	35.83	3,484,860	+0.17(+0.49%)
Jun 19, 2015	35.24	35.75	35.23	35.66	5,408,005	+0.59(+1.68%)
Jun 18, 2015	35.07	35.18	35.04	35.07	3,066,383	+0.08(+0.24%)
Jun 17, 2015	34.73	35.05	34.54	34.99	2,896,380	+0.25(+0.72%)
Jun 16, 2015	34.52	34.81	34.41	34.74	2,808,749	+0.22(+0.62%)
Jun 15, 2015	34.32	34.83	34.25	34.52	4,524,728	+0.05(+0.14%)
Jun 12, 2015	34.13	34.52	34.07	34.47	2,999,122	+0.22(+0.65%)
Jun 11, 2015	34.32	34.41	34.12	34.25	4,756,162	-0.07(-0.19%)
Jun 10, 2015	34.15	34.36	33.91	34.32	4,017,601	+0.20(+0.58%)
Jun 09, 2015	33.82	34.45	33.74	34.12	4,523,995	+0.36(+1.06%)
Jun 08, 2015	33.98	34.17	33.75	33.76	3,512,685	-0.17(-0.51%)
Jun 05, 2015	34.23	34.28	33.82	33.93	3,173,536	-0.35(-1.02%)
Jun 04, 2015	34.61	34.85	34.22	34.28	3,284,144	-0.33(-0.96%)
Jun 03, 2015	35.05	35.19	34.60	34.61	3,762,733	-0.42(-1.21%)
Jun 02, 2015	35.00	35.07	34.56	35.04	3,342,909	+0.04(+0.12%)
Jun 01, 2015	35.25	35.44	34.70	35.00	2,894,779	-0.19(-0.54%)
May 29, 2015	35.17	35.41	35.17	35.19	4,247,367	+0.08(+0.24%)
May 28, 2015	35.33	35.35	34.87	35.10	4,380,796	-0.23(-0.66%)
May 27, 2015	35.69	35.86	35.20	35.34	4,811,034	-0.34(-0.95%)
May 26, 2015	35.52	35.73	35.33	35.67	3,832,686	+0.16(+0.44%)
May 22, 2015	35.96	35.52	35.52	35.52	3,131,741	-0.45(-1.24%)
May 21, 2015	35.98	36.22	35.66	35.96	5,322,836	+0.06(+0.16%)
May 20, 2015	35.56	36.19	35.53	35.91	6,615,523	+0.38(+1.07%)
May 19, 2015	34.93	35.78	34.92	35.53	6,242,758	+0.64(+1.83%)
May 18, 2015	34.60	35.12	34.57	34.89	4,156,132	+0.07(+0.19%)
May 15, 2015	34.48	35.03	34.32	34.82	4,209,901	+0.32(+0.93%)
May 14, 2015	34.24	34.67	34.24	34.50	4,024,791	+0.50(+1.46%)
May 13, 2015	33.87	34.28	33.86	34.00	4,324,119	+0.17(+0.49%)
May 12, 2015	33.91	34.21	33.38	33.84	5,352,292	-0.37(-1.09%)
May 11, 2015	34.11	34.38	34.00	34.21	3,224,937	+0.09(+0.27%)
May 08, 2015	33.71	34.19	33.65	34.12	5,670,429	+0.72(+2.15%)
May 07, 2015	33.37	33.57	33.08	33.40	2,969,737	+0.03(+0.10%)
May 06, 2015	33.50	33.74	33.09	33.37	5,059,898	-0.26(-0.79%)
May 05, 2015	33.95	34.28	33.62	33.63	6,468,744	-0.35(-1.02%)
May 04, 2015	33.70	34.49	33.63	33.98	9,165,549	+0.50(+1.48%)
May 01, 2015	32.71	33.51	32.53	33.48	6,980,258	+0.82(+2.51%)
Apr 30, 2015	32.42	32.82	32.29	32.66	5,740,933	+0.24(+0.74%)
Apr 29, 2015	32.50	32.59	32.25	32.42	3,844,387	-0.08(-0.25%)
Apr 28, 2015	32.26	32.61	32.04	32.51	3,905,570	+0.34(+1.05%)
Apr 27, 2015	32.09	32.33	32.06	32.17	3,478,778	+0.21(+0.65%)
Apr 24, 2015	31.70	32.13	31.64	31.96	3,844,022	+0.30(+0.94%)
Apr 23, 2015	31.50	31.87	31.32	31.66	3,206,903	+0.09(+0.29%)
Apr 22, 2015	31.75	31.75	31.04	31.57	4,716,107	+0.06(+0.18%)
Apr 21, 2015	31.60	31.74	30.79	31.52	8,152,459	-0.31(-0.99%)
Apr 20, 2015	32.35	32.46	31.82	31.83	4,049,526	-0.45(-1.38%)
Apr 17, 2015	32.28	32.48	32.08	32.28	2,640,897	-0.25(-0.76%)
Apr 16, 2015	32.73	32.95	32.48	32.52	2,998,466	-0.21(-0.66%)
Apr 15, 2015	33.03	33.08	32.71	32.74	3,087,753	-0.26(-0.78%)
Apr 14, 2015	32.28	33.04	32.20	33.00	3,200,023	+0.56(+1.73%)
Apr 13, 2015	32.48	32.90	32.42	32.43	2,888,824	-0.13(-0.41%)
Apr 10, 2015	31.97	32.64	31.94	32.57	3,497,540	+0.59(+1.84%)
Apr 09, 2015	32.05	32.06	31.72	31.98	6,487,323	+0.02(+0.05%)
Apr 08, 2015	32.25	32.36	31.84	31.96	3,730,203	-0.34(-1.05%)
Apr 07, 2015	32.28	32.50	32.17	32.30	3,565,263	+0.12(+0.39%)
Apr 06, 2015	31.83	32.29	31.71	32.18	2,818,297	+0.23(+0.72%)
Apr 02, 2015	31.67	31.95	31.95	31.95	4,236,038	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.