Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.47	64.13	63.13	64.04	579,882	+0.60(+0.94%)
Jun 27, 2014	63.46	63.94	63.12	63.44	981,350	-0.24(-0.38%)
Jun 26, 2014	64.31	64.41	63.38	63.69	420,527	-0.83(-1.28%)
Jun 25, 2014	63.90	64.62	63.75	64.51	754,338	+0.53(+0.83%)
Jun 24, 2014	64.10	65.11	63.81	63.98	529,460	-0.11(-0.18%)
Jun 23, 2014	63.87	64.18	63.54	64.10	378,091	+0.28(+0.43%)
Jun 20, 2014	63.85	63.97	63.51	63.82	423,608	+0.00(+0.00%)
Jun 19, 2014	63.49	64.00	63.36	63.82	413,436	+0.40(+0.63%)
Jun 18, 2014	63.72	63.83	62.81	63.43	439,881	-0.10(-0.16%)
Jun 17, 2014	62.56	63.57	62.55	63.53	583,058	+0.74(+1.18%)
Jun 16, 2014	63.17	63.48	62.00	62.78	551,778	-0.37(-0.58%)
Jun 13, 2014	62.60	63.42	62.21	63.15	504,883	+0.69(+1.11%)
Jun 12, 2014	63.28	63.52	62.22	62.46	419,943	-0.97(-1.53%)
Jun 11, 2014	62.98	63.67	62.98	63.43	394,390	+0.31(+0.49%)
Jun 10, 2014	63.46	63.67	62.74	63.12	512,546	-0.45(-0.70%)
Jun 06, 2014	63.46	63.67	63.37	63.57	370,838	+0.30(+0.47%)
Jun 05, 2014	63.20	63.45	62.55	63.27	565,392	+0.18(+0.29%)
Jun 04, 2014	62.78	63.20	62.42	63.09	681,624	+0.35(+0.56%)
Jun 03, 2014	63.03	63.39	62.53	62.74	632,017	-0.71(-1.12%)
Jun 02, 2014	63.80	63.82	62.79	63.45	500,785	-0.08(-0.12%)
May 30, 2014	63.92	63.93	63.45	63.53	394,993	-0.40(-0.63%)
May 29, 2014	64.11	64.19	63.48	63.93	372,327	+0.18(+0.29%)
May 28, 2014	64.14	64.24	63.58	63.75	395,805	-0.42(-0.65%)
May 27, 2014	64.84	65.03	64.12	64.17	267,406	-0.55(-0.86%)
May 23, 2014	64.08	64.72	64.72	64.72	225,080	+0.41(+0.63%)
May 22, 2014	63.99	64.62	63.86	64.32	167,553	+0.44(+0.68%)
May 21, 2014	64.03	64.25	63.40	63.88	405,947	-0.01(-0.01%)
May 20, 2014	64.20	64.24	63.54	63.89	283,216	-0.31(-0.48%)
May 19, 2014	63.61	64.26	63.56	64.20	275,780	+0.61(+0.95%)
May 16, 2014	63.74	63.74	62.99	63.59	551,899	+0.14(+0.23%)
May 15, 2014	64.05	64.19	63.05	63.45	478,654	-0.69(-1.08%)
May 14, 2014	64.56	64.80	64.10	64.14	352,754	-0.67(-1.03%)
May 13, 2014	64.77	64.88	64.35	64.80	456,545	+0.15(+0.23%)
May 12, 2014	64.30	64.90	64.13	64.65	465,380	+0.70(+1.09%)
May 09, 2014	63.16	64.10	63.04	63.95	450,376	+0.92(+1.46%)
May 08, 2014	63.29	63.97	62.96	63.04	581,379	-0.33(-0.51%)
May 07, 2014	62.35	63.39	62.20	63.36	525,359	+1.16(+1.87%)
May 06, 2014	63.02	63.07	62.19	62.20	793,299	-1.05(-1.67%)
May 05, 2014	63.74	63.96	63.13	63.26	516,574	-0.78(-1.22%)
May 02, 2014	64.86	65.14	64.02	64.04	439,804	-0.96(-1.47%)
May 01, 2014	64.39	65.00	64.02	64.99	498,973	+0.56(+0.87%)
Apr 30, 2014	63.70	64.52	63.54	64.43	562,473	+0.70(+1.10%)
Apr 29, 2014	64.40	64.48	63.23	63.73	757,100	-0.64(-1.00%)
Apr 28, 2014	64.47	64.62	63.86	64.38	849,024	+0.17(+0.27%)
Apr 25, 2014	64.74	64.74	63.77	64.21	681,434	-0.57(-0.88%)
Apr 24, 2014	65.00	65.56	63.70	64.77	1,129,309	+0.24(+0.36%)
Apr 23, 2014	67.80	67.97	64.20	64.54	1,149,836	-1.29(-1.96%)
Apr 22, 2014	65.72	66.38	65.51	65.83	871,813	+0.14(+0.21%)
Apr 21, 2014	65.64	65.81	65.25	65.69	593,620	+0.19(+0.29%)
Apr 17, 2014	65.09	65.50	65.50	65.50	528,833	+0.42(+0.64%)
Apr 16, 2014	65.26	65.26	64.65	65.09	517,410	+0.39(+0.61%)
Apr 15, 2014	64.22	64.77	64.15	64.69	583,759	+0.71(+1.10%)
Apr 14, 2014	63.80	64.06	63.48	63.99	584,501	+0.46(+0.72%)
Apr 11, 2014	63.44	63.77	63.41	63.53	691,326	-0.25(-0.39%)
Apr 10, 2014	63.73	64.40	63.21	63.78	1,261,577	+0.01(+0.01%)
Apr 09, 2014	63.98	64.21	63.48	63.77	361,285	+0.02(+0.04%)
Apr 08, 2014	62.10	64.01	62.03	63.75	809,270	+1.85(+2.99%)
Apr 07, 2014	62.98	63.28	61.55	61.90	647,154	-1.08(-1.71%)
Apr 04, 2014	64.09	64.20	62.59	62.98	603,825	-0.52(-0.81%)
Apr 03, 2014	64.43	64.46	63.18	63.49	519,883	-0.75(-1.17%)
Apr 02, 2014	64.11	64.49	63.92	64.24	492,584	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.