Via Renewables Inc (NQ: VIA )

10.81 -0.06 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 128.53 128.71 127.31 128.22 32,249 +0.30(+0.23%)
Jun 29, 2015 130.76 131.75 127.62 127.92 22,871 -4.33(-3.27%)
Jun 26, 2015 133.14 133.95 132.07 132.25 250,324 -0.12(-0.09%)
Jun 25, 2015 132.92 133.14 132.35 132.37 17,327 -0.26(-0.19%)
Jun 24, 2015 133.53 134.01 132.23 132.62 59,779 -1.58(-1.18%)
Jun 23, 2015 135.13 135.27 133.59 134.20 32,724 -1.28(-0.95%)
Jun 22, 2015 134.74 136.14 134.72 135.49 21,550 +1.17(+0.87%)
Jun 19, 2015 134.15 135.01 133.37 134.32 12,874 +0.26(+0.19%)
Jun 18, 2015 134.01 135.03 133.16 134.07 38,977 +1.05(+0.79%)
Jun 17, 2015 133.04 133.25 131.81 133.02 30,665 -0.18(-0.13%)
Jun 16, 2015 131.00 133.39 131.00 133.20 18,274 +1.62(+1.23%)
Jun 15, 2015 130.86 131.50 129.99 131.57 17,526 -0.10(-0.08%)
Jun 12, 2015 133.28 133.28 131.56 131.67 29,983 -2.19(-1.64%)
Jun 11, 2015 132.39 133.87 132.39 133.87 15,846 +1.74(+1.32%)
Jun 10, 2015 132.05 133.72 132.05 132.13 31,649 +0.45(+0.34%)
Jun 09, 2015 132.05 132.05 130.71 131.68 14,170 -0.83(-0.62%)
Jun 08, 2015 133.56 133.56 131.87 132.50 24,680 -1.87(-1.39%)
Jun 05, 2015 133.72 134.98 134.03 134.37 10,375 +0.33(+0.25%)
Jun 04, 2015 134.33 136.16 133.47 134.03 19,066 -0.30(-0.22%)
Jun 03, 2015 131.91 134.68 131.91 134.33 29,882 +3.38(+2.58%)
Jun 02, 2015 132.23 132.70 130.95 130.95 18,712 -1.28(-0.97%)
Jun 01, 2015 132.64 133.41 131.89 132.23 17,446 -0.49(-0.37%)
May 29, 2015 133.39 133.52 132.03 132.72 33,142 -0.67(-0.50%)
May 28, 2015 134.39 134.84 132.70 133.39 38,233 -1.75(-1.29%)
May 27, 2015 130.30 135.53 130.30 135.13 57,561 +4.70(+3.60%)
May 26, 2015 132.62 132.62 129.71 130.44 25,128 -1.79(-1.35%)
May 22, 2015 132.58 132.23 132.23 132.23 13,386 -0.29(-0.22%)
May 21, 2015 131.26 132.52 130.10 132.52 30,275 +2.00(+1.54%)
May 20, 2015 130.09 131.09 129.02 130.52 54,332 +1.04(+0.80%)
May 19, 2015 129.32 129.71 128.59 129.48 31,615 -0.51(-0.39%)
May 18, 2015 128.75 130.05 128.75 129.99 19,138 +0.29(+0.23%)
May 15, 2015 128.28 129.69 128.14 129.69 46,912 +1.41(+1.10%)
May 14, 2015 127.43 128.30 126.82 128.28 19,623 +1.53(+1.21%)
May 13, 2015 127.00 127.70 126.27 126.75 18,521 -0.45(-0.36%)
May 12, 2015 128.55 129.00 126.29 127.20 39,842 -1.81(-1.40%)
May 11, 2015 131.64 131.64 128.95 129.00 16,281 -2.26(-1.72%)
May 08, 2015 132.32 133.07 130.36 131.26 12,682 -0.27(-0.21%)
May 07, 2015 132.91 132.91 130.63 131.54 13,627 -1.87(-1.40%)
May 06, 2015 135.96 137.16 132.62 133.41 14,909 -2.32(-1.71%)
May 05, 2015 136.86 138.69 135.61 135.72 7,117 -1.87(-1.36%)
May 04, 2015 137.15 138.28 136.71 137.59 8,382 +1.53(+1.13%)
May 01, 2015 137.02 137.91 134.74 136.06 18,016 +0.24(+0.17%)
Apr 30, 2015 142.15 142.88 135.02 135.82 27,307 -6.31(-4.44%)
Apr 29, 2015 140.05 142.13 139.59 142.13 11,127 +1.77(+1.26%)
Apr 28, 2015 138.16 140.52 138.16 140.36 26,096 +2.95(+2.14%)
Apr 27, 2015 139.30 139.99 137.39 137.41 18,936 -2.08(-1.49%)
Apr 24, 2015 139.56 139.79 138.51 139.50 4,914 +0.29(+0.21%)
Apr 23, 2015 138.49 140.48 138.00 139.20 6,537 +0.49(+0.35%)
Apr 22, 2015 138.95 139.23 137.39 138.71 7,259 +0.28(+0.20%)
Apr 21, 2015 138.53 139.14 138.20 138.44 6,285 -0.12(-0.09%)
Apr 20, 2015 136.63 138.71 136.63 138.55 7,656 +2.20(+1.61%)
Apr 17, 2015 138.97 138.97 135.57 136.35 11,397 -3.52(-2.51%)
Apr 16, 2015 138.81 140.28 138.47 139.87 8,794 +0.73(+0.52%)
Apr 15, 2015 137.53 139.48 137.53 139.14 10,759 +2.06(+1.50%)
Apr 14, 2015 138.04 138.04 135.82 137.08 14,273 -0.06(-0.04%)
Apr 13, 2015 136.53 138.51 136.53 137.14 9,800 +0.61(+0.45%)
Apr 10, 2015 137.32 137.32 136.33 136.53 10,665 -0.29(-0.21%)
Apr 09, 2015 135.82 136.82 135.35 136.82 41,709 +1.89(+1.40%)
Apr 08, 2015 132.68 135.59 132.68 134.94 24,739 +2.26(+1.70%)
Apr 07, 2015 133.74 135.23 132.38 132.68 31,106 -2.73(-2.02%)
Apr 06, 2015 132.72 135.41 132.38 135.41 10,334 +1.93(+1.44%)
Apr 02, 2015 133.31 133.48 133.48 133.48 11,044 +0.35(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.