Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 20.36 20.52 19.39 19.39 49,040,280 -0.97(-4.76%)
Jun 27, 2002 19.61 20.48 19.40 20.36 41,723,044 +0.97(+5.00%)
Jun 26, 2002 18.32 19.55 18.23 19.39 32,931,274 +0.79(+4.23%)
Jun 25, 2002 19.00 19.50 18.57 18.61 27,003,558 -0.38(-2.01%)
Jun 24, 2002 18.67 19.36 18.38 18.99 32,820,278 +0.13(+0.71%)
Jun 21, 2002 19.14 19.78 18.82 18.86 46,152,588 -1.14(-5.68%)
Jun 20, 2002 19.68 20.22 19.68 19.99 22,794,924 +0.18(+0.92%)
Jun 19, 2002 19.92 20.23 19.68 19.81 18,329,824 -0.25(-1.27%)
Jun 18, 2002 19.74 20.21 19.74 20.06 20,624,280 +0.09(+0.44%)
Jun 17, 2002 19.56 20.01 19.49 19.97 24,281,184 +0.39(+2.01%)
Jun 14, 2002 19.39 19.66 18.98 19.58 23,122,496 +0.00(+0.00%)
Jun 13, 2002 19.23 19.91 19.19 19.58 26,549,468 +0.18(+0.91%)
Jun 12, 2002 19.02 19.61 18.86 19.40 35,328,604 +0.50(+2.64%)
Jun 11, 2002 19.56 19.56 18.84 18.91 31,029,908 -0.68(-3.48%)
Jun 10, 2002 19.12 19.77 19.02 19.59 20,909,800 +0.47(+2.46%)
Jun 07, 2002 18.92 19.33 18.62 19.12 22,006,944 +0.33(+1.74%)
Jun 06, 2002 19.42 19.48 18.76 18.79 25,217,880 -0.64(-3.28%)
Jun 05, 2002 19.12 19.55 18.77 19.43 32,986,140 +0.27(+1.39%)
Jun 04, 2002 18.63 19.36 18.15 19.16 40,465,092 +0.64(+3.44%)
Jun 03, 2002 19.30 19.43 18.50 18.52 24,109,728 -0.65(-3.38%)
May 31, 2002 19.53 19.73 19.05 19.17 22,743,126 -0.04(-0.20%)
May 30, 2002 19.29 19.39 19.01 19.21 23,246,306 -0.23(-1.20%)
May 29, 2002 19.34 19.70 19.34 19.44 23,742,810 +0.17(+0.86%)
May 28, 2002 19.66 19.78 19.24 19.28 23,225,190 -0.39(-1.97%)
May 27, 2002 20.09 20.14 19.51 19.66 6,786,083 +0.00(+0.00%)
May 24, 2002 20.09 20.14 19.51 19.66 16,443,619 -0.39(-1.96%)
May 23, 2002 19.99 20.07 19.79 20.06 20,144,200 +0.17(+0.84%)
May 22, 2002 20.02 20.09 19.80 19.89 17,438,972 +0.00(+0.00%)
May 21, 2002 20.32 20.48 19.89 19.89 20,751,698 -0.29(-1.46%)
May 20, 2002 20.33 20.53 20.10 20.18 17,911,832 -0.37(-1.78%)
May 17, 2002 19.61 20.66 19.59 20.55 32,431,162 +0.70(+3.55%)
May 16, 2002 19.53 19.88 19.19 19.85 55,429,848 -0.37(-1.84%)
May 15, 2002 20.47 20.50 20.09 20.22 23,308,752 -0.49(-2.35%)
May 14, 2002 20.48 20.87 20.41 20.71 20,122,722 +0.22(+1.08%)
May 13, 2002 20.12 20.59 19.96 20.48 18,082,386 +0.42(+2.07%)
May 10, 2002 20.22 20.37 19.92 20.07 19,818,792 -0.16(-0.77%)
May 09, 2002 20.42 20.57 20.14 20.22 15,902,176 -0.37(-1.80%)
May 08, 2002 19.84 20.78 19.81 20.59 26,226,768 +0.79(+3.97%)
May 07, 2002 20.45 20.55 19.76 19.81 24,515,268 -0.44(-2.19%)
May 06, 2002 20.50 20.56 20.15 20.25 12,940,123 -0.11(-0.54%)
May 03, 2002 20.67 20.69 20.09 20.36 19,130,800 -0.34(-1.66%)
May 02, 2002 20.78 20.97 20.64 20.71 22,281,996 -0.05(-0.24%)
May 01, 2002 20.33 20.86 20.24 20.76 28,648,100 +0.62(+3.05%)
Apr 30, 2002 20.28 20.52 19.89 20.14 39,008,428 +0.04(+0.22%)
Apr 29, 2002 20.47 20.47 19.87 20.10 21,520,186 -0.27(-1.33%)
Apr 26, 2002 20.86 20.91 20.36 20.37 31,703,824 -0.45(-2.16%)
Apr 25, 2002 21.28 21.28 20.75 20.82 39,335,640 +0.60(+2.96%)
Apr 24, 2002 20.34 20.53 20.14 20.22 19,520,458 -0.12(-0.57%)
Apr 23, 2002 20.53 20.60 20.22 20.33 28,084,820 -0.23(-1.10%)
Apr 22, 2002 21.05 21.07 20.37 20.56 29,877,176 -0.38(-1.83%)
Apr 19, 2002 21.08 21.19 20.86 20.94 24,982,172 -0.23(-1.10%)
Apr 18, 2002 21.19 21.40 21.08 21.18 36,189,860 +0.21(+0.98%)
Apr 17, 2002 21.66 21.78 20.74 20.97 74,622,552 -1.14(-5.14%)
Apr 16, 2002 21.70 22.16 21.63 22.11 21,560,072 +0.50(+2.31%)
Apr 15, 2002 21.58 21.69 21.39 21.61 17,061,946 -0.16(-0.74%)
Apr 12, 2002 21.50 21.85 21.50 21.77 21,509,718 +0.22(+1.00%)
Apr 11, 2002 21.70 21.96 21.47 21.55 24,650,808 -0.24(-1.12%)
Apr 10, 2002 21.33 21.87 21.33 21.80 23,452,054 +0.35(+1.65%)
Apr 09, 2002 21.37 21.56 21.20 21.44 22,914,762 +0.13(+0.60%)
Apr 08, 2002 20.81 21.39 20.81 21.32 29,399,262 +0.26(+1.24%)
Apr 05, 2002 21.66 21.74 20.86 21.05 47,015,284 -0.55(-2.56%)
Apr 04, 2002 21.90 21.97 21.56 21.61 33,938,900 -0.55(-2.50%)
Apr 03, 2002 22.19 22.27 21.98 22.16 20,046,920 +0.05(+0.23%)
Apr 02, 2002 22.22 22.33 22.03 22.11 16,035,190 -0.11(-0.50%)
Apr 01, 2002 21.97 22.30 21.95 22.22 14,023,730 +0.21(+0.93%)
Mar 29, 2002 22.11 22.18 21.97 22.02 16,745,924 +0.00(+0.00%)
Mar 28, 2002 22.11 22.18 21.97 22.02 16,745,744 -0.10(-0.45%)
Mar 27, 2002 22.11 22.26 21.92 22.12 17,628,476 -0.01(-0.05%)
Mar 26, 2002 22.22 22.41 22.02 22.13 16,284,434 -0.14(-0.65%)
Mar 25, 2002 22.55 22.61 22.21 22.27 18,765,866 -0.17(-0.77%)
Mar 22, 2002 22.38 22.52 22.26 22.45 19,899,106 +0.20(+0.90%)
Mar 21, 2002 22.22 22.33 21.89 22.25 22,934,074 +0.04(+0.17%)
Mar 20, 2002 22.57 22.57 22.16 22.21 17,810,942 -0.36(-1.60%)
Mar 19, 2002 22.66 22.71 22.37 22.57 12,374,134 +0.04(+0.17%)
Mar 18, 2002 22.83 22.85 22.45 22.53 18,457,786 -0.39(-1.72%)
Mar 15, 2002 22.39 22.96 22.38 22.92 43,908,308 +0.79(+3.55%)
Mar 14, 2002 22.00 22.36 22.00 22.14 18,694,216 -0.06(-0.25%)
Mar 13, 2002 22.21 22.38 22.11 22.19 19,672,242 +0.11(+0.50%)
Mar 12, 2002 22.09 22.22 21.93 22.08 20,399,038 -0.11(-0.50%)
Mar 11, 2002 22.27 22.32 22.02 22.19 20,531,692 +0.02(+0.10%)
Mar 08, 2002 22.16 22.41 22.07 22.17 21,788,020 +0.02(+0.07%)
Mar 07, 2002 22.47 22.54 22.02 22.15 30,799,794 -0.31(-1.38%)
Mar 06, 2002 22.40 22.77 21.97 22.46 46,330,540 -0.03(-0.15%)
Mar 05, 2002 22.92 23.13 22.41 22.50 31,199,380 -0.71(-3.08%)
Mar 04, 2002 23.08 23.22 22.92 23.21 18,743,848 +0.14(+0.60%)
Mar 01, 2002 22.81 23.11 22.72 23.07 18,603,796 +0.38(+1.66%)
Feb 28, 2002 22.74 23.08 22.69 22.69 16,364,929 -0.16(-0.70%)
Feb 27, 2002 22.88 23.15 22.72 22.86 18,792,398 +0.13(+0.56%)
Feb 26, 2002 22.58 22.96 22.55 22.73 17,056,532 +0.11(+0.49%)
Feb 25, 2002 22.67 22.98 22.44 22.62 16,577,355 -0.16(-0.71%)
Feb 22, 2002 22.36 22.84 22.32 22.78 16,567,248 +0.28(+1.26%)
Feb 21, 2002 22.83 22.98 22.50 22.50 18,468,074 -0.19(-0.86%)
Feb 20, 2002 22.55 22.77 22.16 22.69 18,579,250 +0.26(+1.16%)
Feb 19, 2002 22.78 22.83 22.38 22.43 14,692,051 -0.35(-1.53%)
Feb 18, 2002 22.76 23.04 22.74 22.78 19,170,144 +0.00(+0.00%)
Feb 15, 2002 22.76 23.04 22.74 22.78 17,198,932 +0.17(+0.76%)
Feb 14, 2002 22.77 23.04 22.50 22.61 20,340,022 -0.16(-0.71%)
Feb 13, 2002 22.88 22.92 22.61 22.77 16,690,336 -0.05(-0.22%)
Feb 12, 2002 22.58 22.91 22.37 22.82 16,182,102 +0.15(+0.66%)
Feb 11, 2002 22.50 22.77 22.42 22.67 13,865,629 +0.12(+0.52%)
Feb 08, 2002 21.94 22.61 21.90 22.55 22,550,192 +0.35(+1.60%)
Feb 07, 2002 22.86 22.93 22.05 22.20 27,122,316 -0.68(-2.98%)
Feb 06, 2002 23.05 23.16 22.74 22.88 18,646,750 -0.39(-1.67%)
Feb 05, 2002 22.80 23.41 22.80 23.27 19,093,078 +0.47(+2.04%)
Feb 04, 2002 23.19 23.27 22.61 22.80 18,634,296 -0.55(-2.37%)
Feb 01, 2002 23.22 23.35 23.10 23.35 16,226,139 +0.27(+1.15%)
Jan 31, 2002 22.77 23.09 22.66 23.09 20,552,268 +0.23(+1.02%)
Jan 30, 2002 22.86 23.13 22.55 22.86 23,512,154 +0.15(+0.66%)
Jan 29, 2002 23.05 23.53 22.61 22.71 25,251,088 -0.33(-1.42%)
Jan 28, 2002 23.05 23.20 22.87 23.03 14,830,119 -0.07(-0.31%)
Jan 25, 2002 23.23 23.24 23.02 23.10 22,736,990 +0.11(+0.48%)
Jan 24, 2002 23.25 23.27 22.90 22.99 23,183,138 -0.17(-0.72%)
Jan 23, 2002 22.72 23.24 22.64 23.16 32,691,956 +0.55(+2.45%)
Jan 22, 2002 22.38 22.69 22.28 22.61 21,360,822 +0.39(+1.75%)
Jan 21, 2002 22.22 22.51 22.16 22.22 22,065,420 +0.00(+0.00%)
Jan 18, 2002 22.22 22.51 22.16 22.22 22,065,240 -0.02(-0.07%)
Jan 17, 2002 22.60 22.60 22.15 22.23 19,168,700 -0.06(-0.25%)
Jan 16, 2002 22.55 22.66 22.22 22.29 20,846,452 -0.10(-0.45%)
Jan 15, 2002 22.66 22.72 22.10 22.39 23,175,738 -0.06(-0.27%)
Jan 14, 2002 22.52 22.72 22.38 22.45 18,776,334 -0.04(-0.20%)
Jan 11, 2002 22.86 22.88 22.30 22.50 16,456,433 -0.23(-1.00%)
Jan 10, 2002 22.25 22.75 22.16 22.72 22,895,992 +0.53(+2.40%)
Jan 09, 2002 22.08 22.46 22.00 22.19 22,402,016 +0.25(+1.16%)
Jan 08, 2002 22.15 22.15 21.75 21.94 18,572,752 -0.06(-0.28%)
Jan 07, 2002 21.86 22.00 21.72 22.00 21,625,226 +0.17(+0.76%)
Jan 04, 2002 21.94 22.10 21.66 21.83 21,850,286 -0.17(-0.76%)
Jan 03, 2002 22.01 22.05 21.69 22.00 23,081,166 -0.11(-0.50%)
Jan 02, 2002 22.08 22.16 21.78 22.11 26,147,898 +0.03(+0.13%)
Dec 31, 2001 22.38 22.41 22.08 22.08 17,592,740 -0.30(-1.36%)
Dec 28, 2001 22.44 22.55 22.14 22.38 16,143,659 +0.03(+0.12%)
Dec 27, 2001 22.47 22.50 22.16 22.36 16,444,521 -0.15(-0.66%)
Dec 26, 2001 22.47 22.88 22.44 22.51 11,319,404 -0.08(-0.37%)
Dec 24, 2001 22.47 22.86 22.33 22.59 10,262,327 -0.13(-0.56%)
Dec 21, 2001 22.99 23.27 21.95 22.72 42,835,708 -0.22(-0.97%)
Dec 20, 2001 23.23 23.24 22.73 22.94 24,738,162 +0.17(+0.73%)
Dec 19, 2001 22.44 22.88 22.36 22.77 24,325,402 +0.25(+1.13%)
Dec 18, 2001 22.72 22.84 22.50 22.52 33,782,060 +0.17(+0.77%)
Dec 17, 2001 21.96 22.73 21.94 22.35 35,357,480 +0.49(+2.26%)
Dec 14, 2001 21.71 22.02 21.23 21.85 35,746,596 -0.03(-0.15%)
Dec 13, 2001 22.16 22.44 21.84 21.89 33,097,858 -0.41(-1.84%)
Dec 12, 2001 22.44 22.58 21.53 22.30 38,527,448 -0.06(-0.27%)
Dec 11, 2001 22.83 22.83 22.19 22.36 47,672,236 -0.55(-2.40%)
Dec 10, 2001 23.77 23.88 22.84 22.91 39,931,048 -0.98(-4.08%)
Dec 07, 2001 23.99 24.12 23.86 23.88 17,120,602 -0.13(-0.53%)
Dec 06, 2001 24.22 24.35 23.97 24.01 23,193,786 -0.11(-0.46%)
Dec 05, 2001 23.99 24.20 23.88 24.12 19,987,722 +0.05(+0.21%)
Dec 04, 2001 24.02 24.14 23.91 24.07 17,860,574 -0.14(-0.57%)
Dec 03, 2001 24.09 24.32 23.98 24.21 17,519,826 +0.21(+0.88%)
Nov 30, 2001 24.19 24.25 23.94 24.00 16,988,490 -0.09(-0.39%)
Nov 29, 2001 23.93 24.19 23.88 24.09 16,113,339 +0.17(+0.72%)
Nov 28, 2001 24.11 24.24 23.92 23.92 14,474,211 -0.24(-0.99%)
Nov 27, 2001 24.15 24.40 23.97 24.16 18,615,888 -0.17(-0.68%)
Nov 26, 2001 24.14 24.38 23.96 24.32 19,465,050 +0.14(+0.57%)
Nov 23, 2001 24.19 24.32 24.00 24.19 6,518,791 +0.01(+0.05%)
Nov 21, 2001 24.01 24.27 23.99 24.17 16,445,423 +0.25(+1.04%)
Nov 20, 2001 23.98 24.12 23.79 23.93 21,847,038 +0.00(+0.00%)
Nov 19, 2001 23.83 24.04 23.75 23.93 23,310,738 +0.25(+1.05%)
Nov 16, 2001 23.76 23.77 23.49 23.68 18,988,760 +0.04(+0.19%)
Nov 15, 2001 23.58 23.80 23.37 23.63 17,364,794 +0.15(+0.64%)
Nov 14, 2001 23.59 23.66 23.38 23.48 18,212,512 -0.11(-0.47%)
Nov 13, 2001 23.38 23.59 23.23 23.59 19,126,828 +0.29(+1.24%)
Nov 12, 2001 23.34 23.50 23.06 23.30 12,812,884 -0.04(-0.17%)
Nov 09, 2001 23.44 23.54 23.12 23.34 14,601,269 -0.09(-0.40%)
Nov 08, 2001 23.49 23.60 23.28 23.44 17,716,732 +0.09(+0.38%)
Nov 07, 2001 23.32 23.63 23.31 23.35 20,417,628 -0.09(-0.40%)
Nov 06, 2001 23.22 23.54 22.96 23.44 20,459,680 +0.19(+0.83%)
Nov 05, 2001 23.58 23.76 23.16 23.25 19,944,588 -0.13(-0.57%)
Nov 02, 2001 23.68 23.71 23.31 23.38 18,829,396 -0.30(-1.26%)
Nov 01, 2001 23.27 23.69 23.22 23.68 22,667,864 +0.47(+2.01%)
Oct 31, 2001 23.49 23.54 23.14 23.22 19,774,034 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,760,092 -0.07(-0.28%)
Oct 29, 2001 23.56 23.85 23.55 23.59 19,088,026 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,558,134 -0.17(-0.72%)
Oct 25, 2001 23.30 23.88 23.10 23.83 23,537,784 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,748,540 +0.17(+0.73%)
Oct 23, 2001 23.78 23.81 23.38 23.63 19,357,484 -0.19(-0.81%)
Oct 22, 2001 23.40 23.83 23.38 23.83 22,647,652 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,834,764 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,039,746 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.86 23.08 25,640,746 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.51 22.77 21,216,438 -0.15(-0.65%)
Oct 15, 2001 22.66 23.17 22.65 22.92 20,243,104 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.36 22.64 24,322,514 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.31 33,422,544 -0.83(-3.57%)
Oct 10, 2001 22.57 23.23 22.45 23.13 21,321,116 +0.56(+2.48%)
Oct 09, 2001 22.68 22.71 22.42 22.57 13,235,570 -0.14(-0.63%)
Oct 08, 2001 23.08 23.13 22.63 22.72 14,943,100 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.71 23.15 22,982,082 +0.43(+1.88%)
Oct 04, 2001 22.76 22.92 22.46 22.73 26,822,536 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.86 26,126,060 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.50 22.99 25,750,840 +0.22(+0.97%)
Oct 01, 2001 22.29 22.85 22.25 22.77 32,051,790 +0.55(+2.49%)
Sep 28, 2001 22.14 22.27 21.59 22.22 34,287,768 +0.19(+0.88%)
Sep 27, 2001 21.61 22.09 21.49 22.02 37,127,816 +0.66(+3.11%)
Sep 26, 2001 20.50 21.36 20.36 21.36 33,421,460 +0.87(+4.25%)
Sep 25, 2001 20.64 20.64 20.25 20.49 29,124,752 +0.53(+2.64%)
Sep 24, 2001 20.36 20.43 19.54 19.96 34,620,396 +0.13(+0.64%)
Sep 21, 2001 18.84 19.92 18.84 19.84 51,408,732 -0.41(-2.03%)
Sep 20, 2001 20.09 20.76 20.00 20.25 32,744,658 -0.27(-1.30%)
Sep 19, 2001 20.97 21.05 19.95 20.51 33,461,888 -0.43(-2.06%)
Sep 18, 2001 21.08 21.14 20.62 20.94 28,712,172 -0.19(-0.89%)
Sep 17, 2001 22.11 22.14 20.50 21.13 48,561,284 -0.02(-0.08%)
Sep 10, 2001 20.22 21.35 20.20 21.15 19,924,014 +0.65(+3.16%)
Sep 07, 2001 21.19 21.28 20.48 20.50 31,699,312 -0.80(-3.77%)
Sep 06, 2001 21.56 21.80 21.14 21.30 20,516,532 -0.49(-2.26%)
Sep 05, 2001 21.49 21.91 21.12 21.80 24,166,398 +0.42(+1.94%)
Sep 04, 2001 21.30 21.99 21.17 21.38 23,733,966 +0.16(+0.73%)
Aug 31, 2001 21.33 21.46 21.08 21.23 27,277,168 +0.01(+0.03%)
Aug 30, 2001 21.95 22.11 21.09 21.22 35,248,648 -0.72(-3.28%)
Aug 29, 2001 22.51 22.53 21.85 21.94 22,639,348 -0.30(-1.37%)
Aug 28, 2001 22.83 22.83 22.14 22.25 17,198,390 -0.44(-1.95%)
Aug 27, 2001 22.90 22.90 22.68 22.69 12,004,329 -0.21(-0.92%)
Aug 24, 2001 22.38 22.99 22.33 22.90 19,164,910 +0.36(+1.60%)
Aug 23, 2001 22.27 22.62 22.26 22.54 20,272,160 +0.00(+0.00%)
Aug 22, 2001 22.38 22.67 22.05 22.54 21,253,436 +0.02(+0.10%)
Aug 21, 2001 22.94 23.12 22.45 22.52 19,320,304 -0.43(-1.86%)
Aug 20, 2001 23.13 23.20 22.66 22.94 24,960,876 -0.19(-0.81%)
Aug 17, 2001 22.81 23.13 22.50 23.13 16,584,394 +0.31(+1.36%)
Aug 16, 2001 22.73 22.97 22.56 22.82 13,894,506 -0.01(-0.05%)
Aug 15, 2001 22.91 23.20 22.76 22.83 16,992,280 +0.08(+0.34%)
Aug 14, 2001 22.72 22.88 22.63 22.76 12,482,423 +0.08(+0.34%)
Aug 13, 2001 22.45 22.72 22.44 22.68 15,817,891 -0.09(-0.41%)
Aug 10, 2001 22.44 22.94 22.34 22.77 18,219,732 +0.19(+0.86%)
Aug 09, 2001 22.53 22.69 22.36 22.58 16,723,725 +0.36(+1.62%)
Aug 08, 2001 22.27 22.66 22.17 22.22 18,879,570 -0.09(-0.40%)
Aug 07, 2001 22.51 22.52 22.19 22.31 14,965,841 -0.04(-0.20%)
Aug 06, 2001 22.70 22.71 22.25 22.35 9,968,143 -0.22(-0.98%)
Aug 03, 2001 22.57 22.72 22.30 22.57 12,882,730 +0.00(+0.00%)
Aug 02, 2001 22.79 22.92 22.50 22.57 13,748,858 -0.22(-0.97%)
Aug 01, 2001 22.84 22.91 22.56 22.79 13,154,895 -0.04(-0.19%)
Jul 31, 2001 22.34 23.25 22.33 22.84 24,309,158 +0.62(+2.79%)
Jul 30, 2001 22.16 22.28 22.04 22.22 15,960,471 +0.14(+0.65%)
Jul 27, 2001 22.27 22.29 22.01 22.07 15,702,383 -0.08(-0.38%)
Jul 26, 2001 22.30 22.40 21.85 22.16 17,445,468 -0.06(-0.27%)
Jul 25, 2001 22.16 22.38 21.95 22.22 16,806,746 +0.13(+0.60%)
Jul 24, 2001 22.30 22.30 21.94 22.09 16,259,528 -0.12(-0.55%)
Jul 23, 2001 22.96 23.15 22.18 22.21 16,963,946 -0.74(-3.24%)
Jul 20, 2001 22.73 23.40 22.72 22.95 20,939,038 +0.16(+0.71%)
Jul 19, 2001 22.72 22.98 22.44 22.79 23,009,334 +0.07(+0.29%)
Jul 18, 2001 21.72 22.82 21.63 22.72 34,924,868 +1.35(+6.30%)
Jul 17, 2001 21.03 21.50 20.82 21.38 33,150,018 +0.39(+1.87%)
Jul 16, 2001 21.29 21.41 20.72 20.98 24,118,030 -0.31(-1.46%)
Jul 13, 2001 20.86 21.68 20.85 21.29 30,767,308 +0.46(+2.21%)
Jul 12, 2001 21.61 21.61 20.61 20.83 42,881,548 -0.69(-3.22%)
Jul 11, 2001 22.29 22.29 21.44 21.53 33,492,028 -1.09(-4.80%)
Jul 10, 2001 22.69 22.91 22.44 22.61 17,662,226 -0.19(-0.83%)
Jul 09, 2001 22.30 22.83 22.23 22.80 17,614,760 +0.61(+2.75%)
Jul 06, 2001 22.25 22.27 21.92 22.19 21,233,222 +0.16(+0.73%)
Jul 05, 2001 22.52 22.63 21.97 22.03 22,285,064 -0.38(-1.68%)
Jul 03, 2001 22.66 22.75 22.34 22.41 11,870,953 -0.25(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.