Superior Uniform Group (NQ: SGC )

16.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.401 3.454 3.398 3.454 12,937 +0.02(+0.63%)
Jun 27, 2003 3.401 3.432 3.389 3.432 7,438 +0.00(+0.00%)
Jun 26, 2003 3.438 3.438 3.432 3.432 8,085 -0.01(-0.18%)
Jun 25, 2003 3.432 3.460 3.432 3.438 30,725 +0.00(+0.00%)
Jun 24, 2003 3.438 3.438 3.420 3.438 3,557 +0.00(+0.00%)
Jun 23, 2003 3.475 3.478 3.438 3.438 11,966 -0.04(-1.07%)
Jun 20, 2003 3.447 3.512 3.447 3.475 14,877 +0.01(+0.36%)
Jun 19, 2003 3.469 3.475 3.463 3.463 5,821 -0.01(-0.18%)
Jun 18, 2003 3.466 3.469 3.447 3.469 8,732 -0.03(-0.80%)
Jun 17, 2003 3.478 3.525 3.478 3.497 10,996 -0.02(-0.44%)
Jun 16, 2003 3.519 3.525 3.447 3.512 24,580 -0.01(-0.35%)
Jun 13, 2003 3.503 3.525 3.478 3.525 19,082 +0.04(+1.06%)
Jun 12, 2003 3.509 3.509 3.488 3.488 13,583 -0.01(-0.27%)
Jun 11, 2003 3.512 3.512 3.497 3.497 6,468 -0.03(-0.79%)
Jun 10, 2003 3.534 3.540 3.525 3.525 10,349 +0.06(+1.88%)
Jun 09, 2003 3.454 3.460 3.454 3.460 10,996 +0.01(+0.36%)
Jun 06, 2003 3.478 3.509 3.447 3.447 21,022 -0.04(-1.06%)
Jun 05, 2003 3.488 3.488 3.485 3.485 2,910 -0.02(-0.62%)
Jun 04, 2003 3.463 3.506 3.463 3.506 21,669 +0.03(+0.80%)
Jun 03, 2003 3.509 3.509 3.478 3.478 14,554 +0.00(+0.00%)
Jun 02, 2003 3.441 3.478 3.432 3.478 22,316 +0.05(+1.35%)
May 30, 2003 3.376 3.447 3.308 3.432 47,543 +0.02(+0.54%)
May 29, 2003 3.395 3.417 3.376 3.413 9,702 +0.04(+1.19%)
May 28, 2003 3.423 3.423 3.373 3.373 7,762 -0.07(-2.15%)
May 27, 2003 3.454 3.454 3.447 3.447 2,263 +0.02(+0.45%)
May 23, 2003 3.392 3.432 3.392 3.432 9,379 +0.04(+1.28%)
May 22, 2003 3.355 3.413 3.355 3.389 8,732 +0.04(+1.20%)
May 21, 2003 3.324 3.349 3.324 3.349 2,587 +0.02(+0.74%)
May 20, 2003 3.253 3.324 3.253 3.324 9,379 +0.08(+2.38%)
May 19, 2003 3.246 3.246 3.240 3.246 14,230 +0.01(+0.29%)
May 16, 2003 3.262 3.262 3.231 3.237 7,115 -0.02(-0.76%)
May 15, 2003 3.265 3.287 3.262 3.262 8,732 -0.00(-0.09%)
May 14, 2003 3.256 3.265 3.256 3.265 9,379 +0.01(+0.28%)
May 13, 2003 3.256 3.259 3.250 3.256 16,494 -0.01(-0.19%)
May 12, 2003 3.262 3.262 3.250 3.262 1,293 -0.03(-0.94%)
May 09, 2003 3.305 3.305 3.293 3.293 1,293 -0.02(-0.56%)
May 08, 2003 3.293 3.318 3.277 3.311 8,732 -0.04(-1.29%)
May 07, 2003 3.417 3.417 3.355 3.355 6,791 -0.09(-2.69%)
May 06, 2003 3.447 3.447 3.420 3.447 21,022 +0.02(+0.54%)
May 05, 2003 3.447 3.447 3.429 3.429 61,451 +0.02(+0.64%)
May 02, 2003 3.407 3.407 3.407 3.407 1,617 +0.01(+0.18%)
May 01, 2003 3.401 3.401 3.401 3.401 11,966 +0.00(+0.09%)
Apr 30, 2003 3.386 3.398 3.386 3.398 9,055 +0.04(+1.29%)
Apr 29, 2003 3.339 3.355 3.339 3.355 6,145 +0.00(+0.00%)
Apr 28, 2003 3.339 3.355 3.339 3.355 1,940 +0.00(+0.00%)
Apr 25, 2003 3.355 3.355 3.355 3.355 12,937 +0.01(+0.18%)
Apr 24, 2003 3.324 3.349 3.311 3.349 18,758 +0.02(+0.74%)
Apr 23, 2003 3.324 3.324 3.324 3.324 2,910 -0.01(-0.28%)
Apr 22, 2003 3.339 3.339 3.277 3.333 15,201 -0.04(-1.19%)
Apr 21, 2003 3.373 3.376 3.370 3.373 28,461 +0.02(+0.55%)
Apr 17, 2003 3.370 3.370 3.355 3.355 2,263 -0.02(-0.64%)
Apr 16, 2003 3.395 3.398 3.376 3.376 11,966 -0.02(-0.55%)
Apr 15, 2003 3.395 3.395 3.395 3.395 323 +0.00(+0.00%)
Apr 14, 2003 3.410 3.410 3.395 3.395 21,022 +0.02(+0.55%)
Apr 11, 2003 3.376 3.376 3.376 3.376 323 +0.00(+0.09%)
Apr 10, 2003 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Apr 09, 2003 3.373 3.373 3.373 3.373 13,260 -0.01(-0.37%)
Apr 08, 2003 3.395 3.395 3.386 3.386 1,617 -0.01(-0.27%)
Apr 07, 2003 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Apr 04, 2003 3.395 3.395 3.395 3.395 646 -0.01(-0.18%)
Apr 03, 2003 3.401 3.401 3.386 3.401 4,527 +0.00(+0.00%)
Apr 02, 2003 3.466 3.466 3.401 3.401 13,907 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.