Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.47	20.64	20.38	20.64	850,087	+0.27(+1.34%)
Jun 29, 2006	20.10	20.38	20.10	20.36	295,461	+0.33(+1.65%)
Jun 28, 2006	19.95	20.03	19.83	20.03	111,621	+0.19(+0.97%)
Jun 27, 2006	20.03	20.03	19.80	19.84	370,662	-0.15(-0.76%)
Jun 26, 2006	19.99	20.07	19.90	19.99	86,388	-0.03(-0.16%)
Jun 23, 2006	20.03	20.09	19.87	20.02	128,153	+0.04(+0.20%)
Jun 22, 2006	20.19	20.19	19.94	19.98	101,553	-0.19(-0.96%)
Jun 21, 2006	20.19	20.27	20.02	20.18	353,384	+0.11(+0.56%)
Jun 20, 2006	20.11	20.14	19.94	20.06	143,815	-0.03(-0.16%)
Jun 19, 2006	20.25	20.35	20.06	20.10	196,145	-0.19(-0.91%)
Jun 16, 2006	20.31	20.31	20.14	20.28	238,656	+0.02(+0.12%)
Jun 15, 2006	19.90	20.35	19.86	20.26	1,032,684	+0.47(+2.40%)
Jun 14, 2006	19.64	19.82	19.64	19.78	469,481	+0.08(+0.41%)
Jun 13, 2006	19.71	19.99	19.65	19.70	146,798	-0.13(-0.65%)
Jun 12, 2006	19.98	20.10	19.82	19.83	110,875	-0.23(-1.12%)
Jun 09, 2006	20.02	20.23	20.02	20.06	127,656	-0.03(-0.16%)
Jun 08, 2006	19.69	20.27	19.44	20.09	340,333	-0.12(-0.60%)
Jun 07, 2006	20.23	20.38	20.20	20.21	98,569	-0.07(-0.36%)
Jun 06, 2006	20.27	20.31	20.07	20.28	5,282,129	+0.14(+0.68%)
Jun 05, 2006	20.31	20.43	20.14	20.14	459,661	-0.27(-1.34%)
Jun 02, 2006	20.61	20.61	20.36	20.42	481,289	-0.02(-0.08%)
Jun 01, 2006	20.11	20.43	20.01	20.43	330,762	+0.47(+2.34%)
May 31, 2006	19.79	19.98	19.77	19.97	119,700	+0.16(+0.81%)
May 30, 2006	20.02	20.08	19.77	19.81	121,814	-0.31(-1.52%)
May 26, 2006	19.97	20.16	19.97	20.11	114,356	+0.13(+0.64%)
May 25, 2006	19.80	19.98	19.80	19.98	867,862	+0.21(+1.06%)
May 24, 2006	19.71	19.84	19.66	19.77	204,473	-0.02(-0.12%)
May 23, 2006	19.87	20.00	19.78	19.80	237,040	+0.01(+0.04%)
May 22, 2006	19.91	19.95	19.69	19.79	161,714	-0.20(-1.01%)
May 19, 2006	19.87	20.06	19.81	19.99	261,651	+0.23(+1.18%)
May 18, 2006	19.83	19.98	19.76	19.76	287,630	-0.09(-0.45%)
May 17, 2006	20.14	20.21	19.82	19.85	713,233	-0.43(-2.10%)
May 16, 2006	20.29	20.30	20.15	20.27	118,333	+0.08(+0.40%)
May 15, 2006	20.03	20.23	20.03	20.19	308,264	+0.00(+0.00%)
May 12, 2006	20.31	20.41	20.19	20.19	170,166	-0.24(-1.18%)
May 11, 2006	20.76	20.76	20.38	20.43	203,106	-0.29(-1.40%)
May 10, 2006	20.81	20.81	20.62	20.72	235,672	-0.10(-0.46%)
May 09, 2006	20.81	20.83	20.76	20.82	189,806	+0.02(+0.12%)
May 08, 2006	20.69	20.82	20.68	20.80	773,394	+0.14(+0.66%)
May 05, 2006	20.56	20.69	20.49	20.66	81,043	+0.11(+0.55%)
May 04, 2006	20.71	20.71	20.48	20.55	162,708	-0.02(-0.08%)
May 03, 2006	20.51	20.69	20.48	20.56	163,578	-0.10(-0.51%)
May 02, 2006	20.59	20.70	20.59	20.67	960,466	+0.08(+0.39%)
May 01, 2006	20.58	20.72	20.56	20.59	266,002	+0.02(+0.12%)
Apr 28, 2006	20.67	20.67	20.52	20.56	339,587	-0.04(-0.20%)
Apr 27, 2006	20.57	20.64	20.44	20.60	196,518	+0.03(+0.16%)
Apr 26, 2006	20.39	20.60	20.39	20.57	175,635	+0.19(+0.95%)
Apr 25, 2006	20.31	20.47	20.29	20.38	147,917	+0.08(+0.40%)
Apr 24, 2006	20.19	20.32	20.19	20.30	183,093	-0.07(-0.36%)
Apr 21, 2006	20.39	20.48	20.27	20.37	165,691	-0.03(-0.16%)
Apr 20, 2006	20.47	20.58	20.39	20.40	378,990	-0.15(-0.74%)
Apr 19, 2006	20.76	20.76	20.42	20.56	325,541	-0.14(-0.70%)
Apr 18, 2006	20.40	20.72	20.40	20.70	354,503	+0.28(+1.38%)
Apr 17, 2006	20.43	20.55	20.35	20.42	519,574	-0.06(-0.28%)
Apr 13, 2006	20.51	20.56	20.39	20.47	295,212	-0.04(-0.20%)
Apr 12, 2006	20.51	20.64	20.47	20.51	335,610	-0.03(-0.16%)
Apr 11, 2006	20.81	20.81	20.45	20.55	412,924	-0.21(-1.01%)
Apr 10, 2006	20.76	20.82	20.72	20.76	420,755	-0.01(-0.04%)
Apr 07, 2006	20.92	20.99	20.72	20.76	105,903	-0.12(-0.58%)
Apr 06, 2006	20.90	20.97	20.80	20.89	370,538	-0.14(-0.65%)
Apr 05, 2006	20.92	21.04	20.88	21.02	360,718	+0.02(+0.11%)
Apr 04, 2006	20.90	21.01	20.76	21.00	312,614	+0.14(+0.66%)
Apr 03, 2006	20.91	20.96	20.80	20.86	565,440	+0.04(+0.19%)
Mar 31, 2006	20.94	20.94	20.76	20.82	420,258	-0.02(-0.08%)
Mar 30, 2006	21.06	21.06	20.76	20.84	506,273	-0.13(-0.61%)
Mar 29, 2006	20.89	20.98	20.76	20.97	211,558	+0.19(+0.93%)
Mar 28, 2006	20.96	20.97	20.73	20.77	453,073	-0.12(-0.58%)
Mar 27, 2006	20.76	20.93	20.76	20.89	1,387,188	+0.10(+0.46%)
Mar 24, 2006	20.76	20.84	20.68	20.80	1,047,973	+0.04(+0.19%)
Mar 23, 2006	20.77	20.82	20.72	20.76	222,745	+0.03(+0.15%)
Mar 22, 2006	20.51	20.79	20.51	20.72	533,371	+0.08(+0.39%)
Mar 21, 2006	20.66	20.78	20.60	20.64	517,585	+0.02(+0.08%)
Mar 20, 2006	20.84	20.84	20.60	20.63	223,491	-0.15(-0.74%)
Mar 17, 2006	20.96	20.96	20.72	20.78	312,117	-0.04(-0.19%)
Mar 16, 2006	20.84	20.88	20.76	20.82	394,155	+0.06(+0.27%)
Mar 15, 2006	20.76	20.80	20.58	20.76	240,271	+0.08(+0.39%)
Mar 14, 2006	20.51	20.68	20.40	20.68	191,670	+0.12(+0.59%)
Mar 13, 2006	20.80	20.80	20.50	20.56	567,553	+0.05(+0.24%)
Mar 10, 2006	20.50	20.54	20.33	20.51	312,863	+0.20(+0.99%)
Mar 09, 2006	20.23	20.34	20.22	20.31	299,563	+0.10(+0.52%)
Mar 08, 2006	20.31	20.31	20.04	20.21	465,379	+0.06(+0.32%)
Mar 07, 2006	20.45	20.45	20.03	20.14	367,803	-0.27(-1.30%)
Mar 06, 2006	20.51	20.80	20.29	20.41	580,978	+0.21(+1.04%)
Mar 03, 2006	20.30	20.35	20.18	20.20	264,013	-0.14(-0.71%)
Mar 02, 2006	20.34	20.35	20.21	20.35	471,594	+0.04(+0.20%)
Mar 01, 2006	20.19	20.31	20.12	20.31	948,906	+0.26(+1.28%)
Feb 28, 2006	20.19	20.21	20.03	20.05	553,259	-0.14(-0.72%)
Feb 27, 2006	20.18	20.32	20.11	20.19	252,950	+0.05(+0.24%)
Feb 24, 2006	20.31	20.31	20.07	20.14	242,260	-0.03(-0.16%)
Feb 23, 2006	20.15	20.22	20.10	20.18	431,321	+0.06(+0.32%)
Feb 22, 2006	20.35	20.35	20.10	20.11	492,352	-0.14(-0.68%)
Feb 21, 2006	20.43	20.43	20.18	20.25	1,135,729	-0.11(-0.55%)
Feb 17, 2006	20.34	20.39	20.27	20.36	332,005	+0.08(+0.40%)
Feb 16, 2006	20.11	20.28	20.04	20.28	782,592	+0.29(+1.45%)
Feb 15, 2006	19.95	19.99	19.78	19.99	595,272	+0.12(+0.61%)
Feb 14, 2006	19.55	19.96	19.50	19.87	2,743,798	+0.39(+1.98%)
Feb 13, 2006	19.57	19.58	19.44	19.49	310,377	-0.09(-0.45%)
Feb 10, 2006	19.39	19.57	19.32	19.57	168,053	+0.18(+0.95%)
Feb 09, 2006	19.51	19.52	19.32	19.39	184,088	-0.05(-0.25%)
Feb 08, 2006	19.21	19.44	19.11	19.44	267,120	+0.27(+1.43%)
Feb 07, 2006	19.27	19.30	19.09	19.16	169,918	-0.07(-0.38%)
Feb 06, 2006	19.15	19.24	19.15	19.24	112,615	+0.10(+0.50%)
Feb 03, 2006	19.05	19.24	19.05	19.14	292,726	-0.06(-0.29%)
Feb 02, 2006	19.30	19.30	19.08	19.20	153,261	-0.07(-0.38%)
Feb 01, 2006	19.03	19.27	19.03	19.27	446,734	+0.16(+0.84%)
Jan 31, 2006	19.11	19.19	19.03	19.11	250,091	+0.00(+0.00%)
Jan 30, 2006	19.23	19.23	19.11	19.11	133,125	-0.10(-0.50%)
Jan 27, 2006	19.16	19.24	19.03	19.20	149,284	+0.19(+1.02%)
Jan 26, 2006	18.96	19.06	18.91	19.01	145,182	+0.13(+0.68%)
Jan 25, 2006	18.83	18.89	18.66	18.88	205,840	+0.19(+1.03%)
Jan 24, 2006	18.58	18.83	18.58	18.69	253,199	+0.10(+0.52%)
Jan 23, 2006	18.62	18.72	18.56	18.59	680,169	-0.08(-0.43%)
Jan 20, 2006	18.93	18.93	18.62	18.67	143,815	-0.23(-1.19%)
Jan 19, 2006	18.83	18.99	18.83	18.90	263,640	+0.04(+0.21%)
Jan 18, 2006	18.71	18.86	18.71	18.86	149,408	+0.05(+0.26%)
Jan 17, 2006	18.79	18.87	18.75	18.81	189,681	-0.19(-1.02%)
Jan 13, 2006	18.99	19.02	18.89	19.00	248,351	+0.09(+0.47%)
Jan 12, 2006	19.03	19.03	18.90	18.91	201,241	-0.08(-0.42%)
Jan 11, 2006	18.72	18.99	18.72	18.99	157,239	+0.14(+0.73%)
Jan 10, 2006	18.77	18.92	18.77	18.86	216,530	-0.04(-0.21%)
Jan 09, 2006	18.91	18.91	18.75	18.90	142,945	+0.01(+0.04%)
Jan 06, 2006	18.98	18.98	18.68	18.89	430,326	+0.17(+0.90%)
Jan 05, 2006	18.68	18.79	18.64	18.72	155,375	+0.06(+0.34%)
Jan 04, 2006	18.50	18.72	18.50	18.66	287,133	+0.18(+0.96%)
Jan 03, 2006	18.33	18.52	18.30	18.48	584,707	+0.09(+0.48%)
Dec 30, 2005	18.46	18.46	18.35	18.39	312,490	-0.08(-0.44%)
Dec 29, 2005	18.44	18.57	18.44	18.47	250,588	-0.02(-0.13%)
Dec 28, 2005	18.66	18.66	18.48	18.50	141,080	-0.09(-0.48%)
Dec 27, 2005	18.62	18.70	18.51	18.58	163,081	-0.02(-0.13%)
Dec 23, 2005	18.54	18.69	18.54	18.61	116,966	-0.03(-0.17%)
Dec 22, 2005	18.57	18.66	18.56	18.64	144,560	-0.32(-1.70%)
Dec 21, 2005	18.95	19.04	18.91	18.96	145,182	-0.02(-0.08%)
Dec 20, 2005	19.15	19.15	18.87	18.98	1,423,732	-0.09(-0.46%)
Dec 19, 2005	19.27	19.27	19.07	19.07	206,338	-0.07(-0.38%)
Dec 16, 2005	19.27	19.27	19.08	19.14	274,330	-0.06(-0.29%)
Dec 15, 2005	19.24	19.24	19.11	19.20	181,229	-0.04(-0.21%)
Dec 14, 2005	19.33	19.33	19.19	19.24	103,044	-0.01(-0.04%)
Dec 13, 2005	19.18	19.29	19.10	19.24	464,384	+0.04(+0.21%)
Dec 12, 2005	19.31	19.31	19.09	19.20	233,684	+0.00(+0.00%)
Dec 09, 2005	19.27	19.31	19.17	19.20	80,422	+0.08(+0.42%)
Dec 08, 2005	19.21	19.24	19.11	19.12	62,398	-0.06(-0.29%)
Dec 07, 2005	19.30	19.30	19.13	19.18	241,514	-0.11(-0.58%)
Dec 06, 2005	19.27	19.40	19.24	19.29	111,124	-0.02(-0.08%)
Dec 05, 2005	19.39	19.39	19.18	19.31	88,750	-0.04(-0.21%)
Dec 02, 2005	19.36	19.41	19.29	19.35	142,820	-0.06(-0.33%)
Dec 01, 2005	19.43	19.45	19.37	19.41	771,281	+0.21(+1.09%)
Nov 30, 2005	19.40	19.45	19.20	19.20	696,453	-0.18(-0.91%)
Nov 29, 2005	19.45	19.49	19.36	19.38	301,551	-0.05(-0.25%)
Nov 28, 2005	19.38	19.43	19.28	19.43	316,343	+0.09(+0.46%)
Nov 25, 2005	19.30	19.37	19.28	19.34	75,325	+0.15(+0.80%)
Nov 23, 2005	19.13	19.28	19.13	19.19	196,269	+0.02(+0.13%)
Nov 22, 2005	19.10	19.16	18.96	19.16	427,094	+0.14(+0.72%)
Nov 21, 2005	19.01	19.07	18.87	19.03	475,074	+0.02(+0.08%)
Nov 18, 2005	18.95	19.05	18.94	19.01	338,841	+0.20(+1.07%)
Nov 17, 2005	18.56	18.88	18.56	18.81	677,808	+0.23(+1.21%)
Nov 16, 2005	18.53	18.66	18.51	18.58	781,474	-0.02(-0.09%)
Nov 15, 2005	18.87	18.77	18.57	18.60	134,119	-0.24(-1.28%)
Nov 14, 2005	18.75	18.86	18.75	18.84	108,638	+0.06(+0.30%)
Nov 11, 2005	18.75	18.85	18.75	18.79	209,445	-0.04(-0.21%)
Nov 10, 2005	18.66	18.86	18.66	18.83	358,481	+0.14(+0.73%)
Nov 09, 2005	18.62	18.75	18.59	18.69	100,061	+0.05(+0.26%)
Nov 08, 2005	18.54	18.71	18.54	18.64	161,341	+0.04(+0.22%)
Nov 07, 2005	18.78	18.78	18.55	18.60	166,934	-0.07(-0.39%)
Nov 04, 2005	18.64	18.74	18.50	18.67	168,799	-0.02(-0.09%)
Nov 03, 2005	18.91	18.91	18.56	18.69	173,025	-0.07(-0.39%)
Nov 02, 2005	18.56	18.83	18.56	18.76	374,391	+0.16(+0.87%)
Nov 01, 2005	18.62	18.62	18.54	18.60	321,066	-0.01(-0.04%)
Oct 31, 2005	18.54	18.66	18.54	18.61	250,091	+0.12(+0.65%)
Oct 28, 2005	18.31	18.50	18.26	18.49	91,609	+0.20(+1.10%)
Oct 27, 2005	18.38	18.38	18.21	18.29	182,223	-0.01(-0.04%)
Oct 26, 2005	18.38	18.44	17.80	18.29	278,804	-0.11(-0.61%)
Oct 25, 2005	18.29	18.43	18.29	18.41	420,009	+0.10(+0.53%)
Oct 24, 2005	18.14	18.31	18.10	18.31	231,322	+0.27(+1.52%)
Oct 21, 2005	17.70	18.13	17.70	18.04	189,930	+0.28(+1.59%)
Oct 20, 2005	17.94	18.08	17.72	17.76	271,346	-0.10(-0.59%)
Oct 19, 2005	17.71	17.89	17.67	17.86	985,077	+0.14(+0.82%)
Oct 18, 2005	17.84	17.84	17.70	17.72	122,435	-0.16(-0.90%)
Oct 17, 2005	17.91	17.96	17.82	17.88	345,305	-0.08(-0.45%)
Oct 14, 2005	17.99	18.03	17.88	17.96	450,338	+0.00(+0.00%)
Oct 13, 2005	18.00	18.05	17.88	17.96	130,515	-0.05(-0.27%)
Oct 12, 2005	18.13	18.20	17.96	18.00	128,650	-0.12(-0.67%)
Oct 11, 2005	18.38	18.40	18.08	18.13	234,056	-0.26(-1.40%)
Oct 10, 2005	18.46	18.46	18.34	18.38	65,133	-0.06(-0.35%)
Oct 07, 2005	18.55	18.60	18.38	18.45	150,527	-0.05(-0.26%)
Oct 06, 2005	18.58	18.72	18.39	18.50	336,728	-0.20(-1.08%)
Oct 05, 2005	18.84	18.84	18.69	18.70	157,736	-0.15(-0.81%)
Oct 04, 2005	18.95	19.12	18.85	18.85	293,099	-0.10(-0.51%)
Oct 03, 2005	18.95	19.08	18.90	18.95	296,082	-0.09(-0.46%)
Sep 30, 2005	18.89	19.04	18.83	19.03	207,581	+0.17(+0.90%)
Sep 29, 2005	18.80	18.94	18.75	18.87	291,359	+0.00(+0.00%)
Sep 28, 2005	18.75	18.92	18.71	18.87	91,484	+0.10(+0.56%)
Sep 27, 2005	18.83	18.83	18.70	18.76	136,108	-0.06(-0.30%)
Sep 26, 2005	18.92	18.95	18.75	18.82	92,354	-0.01(-0.04%)
Sep 23, 2005	18.83	18.90	18.75	18.83	112,615	-0.04(-0.21%)
Sep 22, 2005	18.82	18.92	18.78	18.87	885,264	+0.10(+0.51%)
Sep 21, 2005	18.97	18.98	18.77	18.77	242,012	-0.19(-1.02%)
Sep 20, 2005	19.17	19.17	18.94	18.96	415,286	-0.19(-0.97%)
Sep 19, 2005	19.24	19.24	19.12	19.15	179,240	-0.16(-0.83%)
Sep 16, 2005	19.20	19.32	19.11	19.31	434,055	+0.18(+0.93%)
Sep 15, 2005	19.15	19.18	19.10	19.13	440,519	+0.03(+0.17%)
Sep 14, 2005	19.20	19.23	19.07	19.10	100,310	-0.06(-0.34%)
Sep 13, 2005	19.24	19.25	19.15	19.16	233,186	-0.06(-0.33%)
Sep 12, 2005	19.28	19.28	19.21	19.23	158,979	-0.14(-0.75%)
Sep 09, 2005	19.24	19.38	19.24	19.37	183,964	+0.14(+0.75%)
Sep 08, 2005	19.23	19.28	19.20	19.23	109,632	-0.07(-0.38%)
Sep 07, 2005	19.28	19.32	19.17	19.30	93,473	-0.02(-0.12%)
Sep 06, 2005	19.17	19.36	19.17	19.32	128,029	+0.22(+1.14%)
Sep 02, 2005	19.21	19.21	19.10	19.11	99,688	-0.10(-0.54%)
Sep 01, 2005	19.15	19.26	19.11	19.21	164,697	-0.01(-0.04%)
Aug 31, 2005	18.91	19.22	18.89	19.22	298,071	+0.28(+1.49%)
Aug 30, 2005	18.91	18.95	18.86	18.94	127,656	-0.10(-0.51%)
Aug 29, 2005	18.81	19.03	18.79	19.03	143,069	+0.11(+0.60%)
Aug 26, 2005	18.99	18.99	18.87	18.92	239,277	-0.12(-0.63%)
Aug 25, 2005	19.09	19.12	19.01	19.04	215,660	-0.03(-0.17%)
Aug 24, 2005	19.26	19.32	19.05	19.07	200,744	-0.19(-1.00%)
Aug 23, 2005	19.24	19.32	19.23	19.27	318,332	+0.02(+0.13%)
Aug 22, 2005	19.15	19.35	19.15	19.24	215,784	+0.02(+0.08%)
Aug 19, 2005	19.21	19.24	19.17	19.23	146,176	+0.04(+0.21%)
Aug 18, 2005	19.31	19.31	19.14	19.19	223,740	-0.10(-0.54%)
Aug 17, 2005	19.19	19.32	19.19	19.29	415,162	+0.05(+0.25%)
Aug 16, 2005	19.37	19.40	19.20	19.24	216,779	-0.14(-0.71%)
Aug 15, 2005	19.42	19.43	19.28	19.38	143,317	+0.06(+0.29%)
Aug 12, 2005	19.44	19.49	19.31	19.32	237,413	-0.07(-0.37%)
Aug 11, 2005	19.36	19.46	19.31	19.40	122,186	+0.05(+0.25%)
Aug 10, 2005	19.44	19.53	19.28	19.35	275,324	-0.02(-0.12%)
Aug 09, 2005	19.39	19.43	19.33	19.37	2,060,397	+0.09(+0.46%)
Aug 08, 2005	19.44	19.44	19.27	19.28	137,848	-0.06(-0.29%)
Aug 05, 2005	19.43	19.43	19.33	19.34	84,399	-0.13(-0.66%)
Aug 04, 2005	19.65	19.65	19.40	19.47	216,033	-0.15(-0.78%)
Aug 03, 2005	19.47	19.62	19.43	19.62	104,660	+0.10(+0.49%)
Aug 02, 2005	19.56	19.60	19.48	19.53	177,003	+0.08(+0.41%)
Aug 01, 2005	19.56	19.56	19.40	19.44	190,054	+0.00(+0.00%)
Jul 29, 2005	19.58	19.59	19.41	19.44	334,739	-0.01(-0.04%)
Jul 28, 2005	19.39	19.51	19.36	19.45	380,606	+0.17(+0.88%)
Jul 27, 2005	19.11	19.31	19.11	19.28	229,582	+0.21(+1.10%)
Jul 26, 2005	19.07	19.15	18.97	19.07	308,636	+0.07(+0.38%)
Jul 25, 2005	18.99	19.07	18.98	19.00	104,039	+0.06(+0.30%)
Jul 22, 2005	18.98	18.99	18.91	18.95	920,565	-0.04(-0.21%)
Jul 21, 2005	18.99	19.11	18.93	18.99	94,592	-0.11(-0.59%)
Jul 20, 2005	19.06	19.10	18.92	19.10	95,711	+0.03(+0.17%)
Jul 19, 2005	19.22	19.22	19.03	19.07	301,178	+0.04(+0.21%)
Jul 18, 2005	19.17	19.18	18.99	19.03	104,287	-0.17(-0.88%)
Jul 15, 2005	19.21	19.26	19.13	19.20	195,648	-0.02(-0.08%)
Jul 14, 2005	19.31	19.94	19.16	19.21	928,396	+0.04(+0.21%)
Jul 13, 2005	19.14	19.18	19.08	19.17	348,785	+0.06(+0.34%)
Jul 12, 2005	19.07	19.14	19.01	19.11	217,649	+0.04(+0.21%)
Jul 11, 2005	19.06	19.07	18.99	19.07	200,495	+0.06(+0.30%)
Jul 08, 2005	18.75	19.01	18.75	19.01	154,380	+0.19(+0.98%)
Jul 07, 2005	18.65	18.83	18.65	18.83	110,129	-0.05(-0.26%)
Jul 06, 2005	19.04	19.04	18.86	18.87	327,654	-0.09(-0.47%)
Jul 05, 2005	18.90	19.03	18.82	18.96	315,100	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.