Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.28	20.37	19.57	19.67	6,418,027	-0.83(-4.04%)
Jun 27, 2008	20.46	20.92	20.24	20.49	8,538,573	-0.08(-0.40%)
Jun 26, 2008	20.36	20.98	20.35	20.58	5,281,336	-0.25(-1.21%)
Jun 25, 2008	20.63	21.75	20.51	20.83	10,893,428	+0.14(+0.68%)
Jun 24, 2008	20.07	20.84	19.87	20.69	7,883,391	+0.47(+2.34%)
Jun 23, 2008	20.73	21.22	20.21	20.21	4,285,155	-0.81(-3.86%)
Jun 20, 2008	20.97	21.60	20.65	21.03	8,308,406	-0.11(-0.52%)
Jun 19, 2008	20.81	21.34	20.44	21.14	11,436,797	+0.32(+1.56%)
Jun 18, 2008	21.34	21.34	20.53	20.81	4,897,904	-0.62(-2.89%)
Jun 17, 2008	22.06	22.33	21.31	21.43	11,374,763	-0.56(-2.55%)
Jun 16, 2008	21.06	22.15	20.85	21.99	5,985,726	+0.57(+2.65%)
Jun 13, 2008	21.96	22.19	20.88	21.42	18,399,500	-0.47(-2.13%)
Jun 12, 2008	22.05	22.80	21.70	21.89	7,146,820	-0.04(-0.20%)
Jun 11, 2008	22.67	22.79	21.93	21.93	3,323,417	-0.86(-3.76%)
Jun 10, 2008	22.76	23.06	22.36	22.79	3,918,065	+0.22(+0.98%)
Jun 09, 2008	22.96	23.30	22.27	22.57	4,962,006	-0.47(-2.05%)
Jun 06, 2008	23.82	23.88	22.98	23.04	3,780,621	-0.92(-3.85%)
Jun 05, 2008	23.86	24.20	23.72	23.97	1,804,701	+0.30(+1.28%)
Jun 04, 2008	23.71	24.09	23.54	23.66	3,178,988	-0.18(-0.74%)
Jun 03, 2008	24.15	24.16	23.59	23.84	2,380,603	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.