Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.650	8.960	8.650	8.769	517,997	-0.09(-0.99%)
Jun 27, 2008	8.992	9.143	8.852	8.857	800,283	-0.12(-1.33%)
Jun 26, 2008	9.032	9.032	8.753	8.976	472,317	-0.07(-0.79%)
Jun 25, 2008	8.905	9.247	8.905	9.048	518,121	+0.17(+1.88%)
Jun 24, 2008	8.853	9.016	8.785	8.881	490,176	-0.09(-0.98%)
Jun 23, 2008	9.183	9.342	8.912	8.968	675,881	-0.22(-2.42%)
Jun 20, 2008	9.541	9.581	9.190	9.191	4,742,372	-0.41(-4.31%)
Jun 19, 2008	9.557	9.772	9.350	9.605	301,344	+0.04(+0.42%)
Jun 18, 2008	9.470	9.629	9.302	9.565	355,523	+0.03(+0.33%)
Jun 17, 2008	9.756	9.756	9.462	9.533	286,743	-0.16(-1.64%)
Jun 16, 2008	9.533	9.700	9.390	9.692	377,374	+0.14(+1.42%)
Jun 13, 2008	9.501	9.557	9.279	9.557	389,954	+0.10(+1.09%)
Jun 12, 2008	9.509	9.796	9.446	9.454	194,227	+0.03(+0.34%)
Jun 11, 2008	9.764	9.764	9.422	9.422	272,641	-0.33(-3.43%)
Jun 10, 2008	9.660	9.851	9.557	9.756	395,175	+0.02(+0.16%)
Jun 09, 2008	9.812	9.907	9.589	9.740	319,313	-0.06(-0.65%)
Jun 06, 2008	10.22	10.27	9.796	9.804	509,536	-0.53(-5.08%)
Jun 05, 2008	10.31	10.51	10.25	10.33	388,005	+0.03(+0.31%)
Jun 04, 2008	10.25	10.46	10.17	10.30	382,765	-0.01(-0.08%)
Jun 03, 2008	10.42	10.63	10.15	10.31	460,488	-0.08(-0.77%)
Jun 02, 2008	10.56	10.73	10.19	10.38	279,375	-0.18(-1.73%)
May 30, 2008	10.84	10.84	10.51	10.57	564,372	-0.27(-2.50%)
May 29, 2008	10.61	10.98	10.61	10.84	406,720	+0.21(+1.95%)
May 28, 2008	10.87	10.87	10.53	10.63	324,607	-0.09(-0.82%)
May 27, 2008	10.25	10.73	10.07	10.72	478,104	+0.52(+5.07%)
May 26, 2008	10.27	10.27	10.02	10.20	360,029	+0.00(+0.00%)
May 23, 2008	10.27	10.27	10.02	10.20	360,029	-0.13(-1.23%)
May 22, 2008	10.23	10.50	10.13	10.33	270,165	+0.16(+1.56%)
May 21, 2008	10.20	10.50	10.07	10.17	594,488	+0.00(+0.00%)
May 20, 2008	9.979	10.27	9.979	10.17	432,005	+0.15(+1.51%)
May 19, 2008	10.19	10.27	9.931	10.02	381,196	-0.18(-1.72%)
May 16, 2008	10.22	10.34	9.987	10.19	365,933	+0.02(+0.16%)
May 15, 2008	10.09	10.23	9.955	10.18	213,810	+0.06(+0.63%)
May 14, 2008	10.16	10.28	10.07	10.11	255,637	-0.02(-0.23%)
May 13, 2008	10.06	10.19	9.983	10.14	375,421	+0.10(+1.03%)
May 12, 2008	9.923	10.13	9.915	10.03	282,625	+0.16(+1.61%)
May 09, 2008	9.859	10.11	9.772	9.875	218,206	-0.11(-1.12%)
May 08, 2008	9.963	10.05	9.778	9.987	299,105	+0.04(+0.40%)
May 07, 2008	10.13	10.34	9.899	9.947	295,738	-0.19(-1.88%)
May 06, 2008	10.01	10.27	9.859	10.14	405,382	+0.06(+0.63%)
May 05, 2008	10.02	10.10	9.838	10.07	585,677	+0.07(+0.72%)
May 02, 2008	10.45	10.45	9.828	10.00	744,078	-0.39(-3.75%)
May 01, 2008	9.700	10.40	9.700	10.39	634,246	+0.76(+7.93%)
Apr 30, 2008	9.772	9.899	9.589	9.629	366,123	-0.10(-1.06%)
Apr 29, 2008	9.660	9.780	9.557	9.732	385,989	+0.08(+0.82%)
Apr 28, 2008	9.756	9.772	9.549	9.653	415,634	-0.13(-1.30%)
Apr 25, 2008	10.04	10.04	9.653	9.780	480,418	-0.18(-1.76%)
Apr 24, 2008	9.748	9.963	9.597	9.955	719,345	+0.11(+1.13%)
Apr 23, 2008	10.00	10.02	9.517	9.844	967,767	+0.41(+4.39%)
Apr 22, 2008	9.732	9.732	9.215	9.430	723,146	-0.37(-3.74%)
Apr 21, 2008	9.979	10.01	9.414	9.796	668,499	-0.24(-2.38%)
Apr 18, 2008	9.286	10.07	9.286	10.03	768,769	+0.92(+10.13%)
Apr 17, 2008	8.984	9.294	8.984	9.111	323,591	+0.06(+0.70%)
Apr 16, 2008	8.984	9.223	8.952	9.048	378,887	+0.15(+1.70%)
Apr 15, 2008	8.793	8.984	8.634	8.897	237,684	+0.17(+1.91%)
Apr 14, 2008	8.706	8.873	8.602	8.729	428,399	-0.01(-0.09%)
Apr 11, 2008	8.741	9.032	8.650	8.737	539,833	-0.39(-4.27%)
Apr 10, 2008	9.040	9.390	8.912	9.127	488,368	+0.10(+1.15%)
Apr 09, 2008	9.151	9.310	8.912	9.024	304,995	-0.10(-1.05%)
Apr 08, 2008	9.103	9.231	8.992	9.119	289,369	-0.01(-0.09%)
Apr 07, 2008	9.191	9.239	9.095	9.127	200,802	-0.03(-0.35%)
Apr 04, 2008	9.167	9.302	8.968	9.159	291,958	+0.03(+0.35%)
Apr 03, 2008	9.167	9.279	9.103	9.127	322,433	-0.08(-0.86%)
Apr 02, 2008	9.326	9.406	9.151	9.207	535,746	-0.23(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.