Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.23	21.41	20.99	21.05	10,150	-0.10(-0.46%)
Jun 29, 2010	21.36	21.48	21.14	21.14	106,294	-0.77(-3.51%)
Jun 25, 2010	21.91	21.95	21.43	21.91	109,709	+0.58(+2.72%)
Jun 24, 2010	21.45	21.70	21.33	21.33	117,831	-0.51(-2.33%)
Jun 23, 2010	21.85	21.95	21.56	21.84	24,546	+0.18(+0.82%)
Jun 22, 2010	22.42	22.42	21.67	21.67	129,631	-0.64(-2.86%)
Jun 21, 2010	22.83	22.83	22.28	22.30	29,002	-0.22(-0.97%)
Jun 18, 2010	22.52	22.87	22.46	22.52	19,221	-0.23(-0.99%)
Jun 17, 2010	22.86	22.86	22.65	22.75	37,500	+0.11(+0.50%)
Jun 16, 2010	22.69	22.75	22.55	22.63	78,039	-0.11(-0.49%)
Jun 15, 2010	22.35	22.78	22.35	22.75	57,602	+0.44(+1.99%)
Jun 14, 2010	22.29	22.44	22.13	22.30	26,856	+0.37(+1.68%)
Jun 11, 2010	21.46	21.93	21.46	21.93	5,952	+0.12(+0.54%)
Jun 10, 2010	21.48	21.82	21.28	21.82	15,085	+0.85(+4.05%)
Jun 09, 2010	20.91	21.50	20.89	20.97	125,197	+0.44(+2.13%)
Jun 08, 2010	20.32	20.62	20.00	20.53	13,567	+0.09(+0.46%)
Jun 07, 2010	20.32	20.87	20.32	20.43	66,738	-0.13(-0.62%)
Jun 04, 2010	20.56	21.33	20.52	20.56	6,835	-1.12(-5.17%)
Jun 03, 2010	21.83	21.83	21.59	21.68	10,268	-0.06(-0.29%)
Jun 02, 2010	21.50	21.75	21.23	21.75	19,974	+0.28(+1.31%)
Jun 01, 2010	21.75	21.90	21.47	21.47	31,476	-0.60(-2.72%)
May 28, 2010	22.07	22.26	21.89	22.07	16,060	-0.08(-0.37%)
May 27, 2010	21.73	22.15	21.73	22.15	6,186	+1.06(+5.04%)
May 26, 2010	21.51	21.62	21.00	21.08	14,525	+0.00(+0.01%)
May 25, 2010	20.39	21.08	20.13	21.08	25,856	+0.19(+0.92%)
May 24, 2010	21.40	21.40	20.89	20.89	7,435	-0.38(-1.76%)
May 21, 2010	20.28	21.27	20.08	21.27	19,089	+0.58(+2.78%)
May 20, 2010	20.63	21.15	20.60	20.69	71,229	-0.83(-3.83%)
May 19, 2010	21.63	21.98	21.18	21.52	28,453	-0.32(-1.46%)
May 18, 2010	22.48	22.59	21.73	21.83	8,865	-0.46(-2.05%)
May 17, 2010	22.29	22.47	21.63	22.29	58,567	+0.07(+0.31%)
May 14, 2010	22.22	22.67	22.01	22.22	26,437	-0.62(-2.71%)
May 13, 2010	23.23	23.23	22.84	22.84	16,859	-0.38(-1.65%)
May 12, 2010	22.88	23.22	22.88	23.22	18,302	+0.38(+1.68%)
May 11, 2010	23.03	23.03	22.78	22.84	23,879	+0.02(+0.08%)
May 10, 2010	22.53	22.82	22.37	22.82	104,597	+1.44(+6.72%)
May 07, 2010	22.47	23.13	21.32	21.38	24,754	-0.30(-1.40%)
May 06, 2010	22.33	22.58	20.32	21.69	38,375	-0.90(-3.97%)
May 05, 2010	22.54	22.83	22.52	22.58	7,984	-0.35(-1.51%)
May 04, 2010	22.99	23.17	22.78	22.93	26,354	-0.36(-1.53%)
May 03, 2010	22.80	23.38	22.65	23.29	113,555	+0.74(+3.28%)
Apr 30, 2010	23.10	23.18	22.55	22.55	6,389	-0.60(-2.59%)
Apr 29, 2010	22.42	23.15	22.38	23.15	20,544	+1.04(+4.72%)
Apr 28, 2010	22.25	22.25	22.06	22.10	48,378	-0.11(-0.49%)
Apr 27, 2010	22.49	22.66	22.21	22.21	12,689	-0.40(-1.79%)
Apr 26, 2010	22.50	22.73	22.43	22.62	22,406	+0.19(+0.86%)
Apr 23, 2010	22.19	22.42	22.19	22.42	12,430	+0.32(+1.44%)
Apr 22, 2010	21.66	22.12	21.64	22.10	8,507	+0.33(+1.49%)
Apr 21, 2010	21.49	21.85	21.48	21.78	11,671	+0.34(+1.57%)
Apr 20, 2010	21.00	21.44	21.00	21.44	23,876	+0.43(+2.02%)
Apr 19, 2010	20.88	21.15	20.85	21.02	49,799	+0.06(+0.30%)
Apr 16, 2010	21.32	21.37	20.95	20.95	28,600	-0.46(-2.13%)
Apr 15, 2010	21.72	21.72	21.41	21.41	2,186	-0.46(-2.09%)
Apr 14, 2010	21.90	21.90	21.84	21.87	7,320	-0.04(-0.20%)
Apr 13, 2010	21.53	21.95	21.47	21.91	15,066	+0.40(+1.86%)
Apr 12, 2010	21.63	21.63	21.48	21.51	6,946	-0.10(-0.46%)
Apr 09, 2010	21.27	21.61	21.27	21.61	31,544	+0.33(+1.53%)
Apr 08, 2010	21.25	21.28	21.25	21.28	497	-0.04(-0.20%)
Apr 07, 2010	21.65	21.65	21.30	21.33	10,564	-0.32(-1.47%)
Apr 06, 2010	21.15	21.69	21.15	21.65	11,068	+0.45(+2.12%)
Apr 05, 2010	20.77	21.20	20.77	21.20	28,922	+0.47(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.