Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.02 14.12 13.94 14.12 52,950,956 +0.29(+2.09%)
Jun 28, 2012 13.89 13.94 13.67 13.83 37,488,972 -0.05(-0.35%)
Jun 27, 2012 13.78 13.94 13.78 13.88 33,889,592 +0.11(+0.78%)
Jun 26, 2012 13.83 13.88 13.76 13.77 38,538,036 -0.02(-0.16%)
Jun 25, 2012 13.54 13.85 13.54 13.80 44,383,344 -0.16(-1.12%)
Jun 22, 2012 13.91 14.03 13.88 13.95 41,880,528 +0.08(+0.55%)
Jun 21, 2012 13.97 14.08 13.86 13.88 41,396,344 -0.04(-0.31%)
Jun 20, 2012 13.97 13.99 13.83 13.92 35,461,324 -0.02(-0.18%)
Jun 19, 2012 13.89 14.01 13.90 13.94 36,500,448 +0.06(+0.40%)
Jun 18, 2012 13.86 13.95 13.83 13.89 37,604,048 +0.01(+0.04%)
Jun 15, 2012 14.01 14.04 13.84 13.88 64,036,512 +0.03(+0.22%)
Jun 14, 2012 13.60 13.96 13.60 13.85 50,185,512 +0.23(+1.67%)
Jun 13, 2012 13.61 13.80 13.56 13.62 38,666,352 +0.00(+0.00%)
Jun 12, 2012 13.61 13.64 13.46 13.62 40,119,112 +0.06(+0.41%)
Jun 11, 2012 13.66 13.74 13.56 13.57 36,946,772 -0.02(-0.18%)
Jun 08, 2012 13.48 13.62 13.38 13.59 34,365,424 +0.12(+0.91%)
Jun 07, 2012 13.48 13.60 13.45 13.47 45,284,316 +0.02(+0.14%)
Jun 06, 2012 13.34 13.46 13.23 13.45 56,659,340 +0.19(+1.44%)
Jun 05, 2012 13.27 13.29 13.14 13.26 50,190,772 -0.01(-0.05%)
Jun 04, 2012 13.22 13.30 13.17 13.27 44,832,164 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.