Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.01	21.21	20.93	21.08	2,135,698	+0.45(+2.16%)
Jun 28, 2012	20.30	20.63	20.19	20.63	2,072,354	+0.12(+0.56%)
Jun 27, 2012	20.23	20.57	20.11	20.51	3,294,204	+0.35(+1.72%)
Jun 26, 2012	20.07	20.33	19.93	20.17	1,528,951	+0.09(+0.46%)
Jun 25, 2012	20.04	20.16	19.96	20.08	1,018,814	-0.33(-1.62%)
Jun 22, 2012	20.27	20.51	20.14	20.41	2,445,984	+0.28(+1.42%)
Jun 21, 2012	20.63	20.75	20.08	20.12	1,946,344	-0.48(-2.35%)
Jun 20, 2012	20.58	20.71	20.38	20.61	3,030,026	+0.03(+0.15%)
Jun 19, 2012	20.29	20.67	20.28	20.58	2,105,975	+0.33(+1.63%)
Jun 18, 2012	20.17	20.38	20.06	20.24	1,273,957	-0.02(-0.08%)
Jun 15, 2012	20.04	20.32	19.94	20.26	3,841,505	+0.28(+1.42%)
Jun 14, 2012	19.75	20.05	19.75	19.98	2,721,249	+0.25(+1.24%)
Jun 13, 2012	19.74	20.10	19.64	19.73	1,841,754	-0.12(-0.58%)
Jun 12, 2012	19.60	19.85	19.46	19.85	2,990,937	+0.27(+1.37%)
Jun 11, 2012	20.18	20.23	19.57	19.58	3,068,539	-0.40(-1.99%)
Jun 08, 2012	19.67	20.04	19.46	19.98	3,646,722	+0.29(+1.48%)
Jun 07, 2012	19.86	19.92	19.65	19.69	3,857,572	+0.11(+0.59%)
Jun 06, 2012	19.34	19.58	19.21	19.57	3,892,839	+0.41(+2.16%)
Jun 05, 2012	19.07	19.38	19.00	19.16	5,777,647	+0.05(+0.24%)
Jun 04, 2012	19.65	19.65	19.04	19.11	5,631,161	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.