Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.36	39.36	38.96	39.11	24,652,300	-0.27(-0.68%)
Jun 27, 2013	39.29	39.63	39.18	39.38	23,072,848	+0.48(+1.24%)
Jun 26, 2013	39.01	39.12	38.44	38.90	26,093,040	+0.31(+0.81%)
Jun 25, 2013	38.16	38.94	38.16	38.59	28,211,740	+0.86(+2.28%)
Jun 24, 2013	37.70	38.12	37.13	37.73	41,242,252	-0.77(-2.00%)
Jun 21, 2013	39.24	39.25	38.30	38.50	59,950,372	-0.39(-0.99%)
Jun 20, 2013	39.33	39.40	38.73	38.88	43,009,480	-0.79(-2.00%)
Jun 19, 2013	40.00	40.39	39.65	39.67	28,128,800	-0.41(-1.03%)
Jun 18, 2013	40.03	40.21	39.80	40.09	17,896,292	+0.19(+0.48%)
Jun 17, 2013	39.79	40.20	39.67	39.90	22,751,998	+0.53(+1.36%)
Jun 14, 2013	40.04	40.10	39.20	39.36	23,201,710	-0.77(-1.92%)
Jun 13, 2013	39.27	40.19	39.24	40.13	23,066,942	+0.73(+1.86%)
Jun 12, 2013	39.93	40.08	39.24	39.40	24,942,062	-0.23(-0.58%)
Jun 11, 2013	39.61	40.04	39.35	39.63	23,756,500	-0.64(-1.60%)
Jun 10, 2013	40.48	40.63	40.02	40.27	21,606,066	+0.07(+0.17%)
Jun 07, 2013	39.84	40.36	39.57	40.21	29,279,488	+0.57(+1.44%)
Jun 06, 2013	39.15	39.65	38.73	39.64	32,314,112	+0.35(+0.89%)
Jun 05, 2013	39.84	40.21	39.04	39.29	32,833,816	-0.75(-1.87%)
Jun 04, 2013	40.41	41.04	39.91	40.04	29,724,888	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.