Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.15	18.26	17.81	17.81	193,493,664	-0.11(-0.60%)
Jun 27, 2013	18.05	18.23	17.88	17.92	242,865,264	+0.05(+0.28%)
Jun 26, 2013	17.86	18.03	17.71	17.87	135,069,056	+0.07(+0.39%)
Jun 25, 2013	17.86	17.90	17.54	17.80	186,088,832	+0.18(+1.01%)
Jun 24, 2013	17.91	17.97	17.50	17.62	347,443,296	-0.48(-2.64%)
Jun 21, 2013	18.35	18.51	18.10	18.10	349,264,064	-0.11(-0.61%)
Jun 20, 2013	18.45	18.59	18.09	18.21	150,486,032	-0.30(-1.60%)
Jun 19, 2013	18.68	18.96	18.38	18.51	190,342,656	-0.19(-1.02%)
Jun 18, 2013	18.52	18.73	18.46	18.70	252,146,512	+0.15(+0.82%)
Jun 17, 2013	18.70	18.70	18.38	18.54	239,161,120	+0.04(+0.24%)
Jun 14, 2013	18.45	18.67	18.40	18.50	128,678,160	+0.01(+0.03%)
Jun 13, 2013	18.04	18.54	18.03	18.49	113,717,008	+0.41(+2.29%)
Jun 12, 2013	18.22	18.42	18.06	18.08	138,341,168	+0.01(+0.04%)
Jun 11, 2013	17.83	18.21	17.77	18.07	130,723,480	+0.03(+0.18%)
Jun 10, 2013	18.05	18.18	17.98	18.04	104,561,736	+0.07(+0.39%)
Jun 07, 2013	17.96	18.20	17.82	17.97	132,054,992	+0.10(+0.53%)
Jun 06, 2013	17.48	17.90	17.42	17.88	129,688,032	+0.40(+2.29%)
Jun 05, 2013	17.63	17.79	17.41	17.48	111,962,192	-0.11(-0.65%)
Jun 04, 2013	17.70	17.84	17.38	17.59	110,030,888	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.