Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.11	23.28	23.10	23.20	7,289,729	-0.02(-0.10%)
Jun 27, 2013	23.11	23.33	23.11	23.22	9,100,558	-0.03(-0.12%)
Jun 26, 2013	23.31	23.34	23.09	23.25	4,310,982	+0.08(+0.36%)
Jun 25, 2013	23.33	23.36	23.04	23.16	6,852,205	+0.09(+0.39%)
Jun 24, 2013	22.93	23.28	22.93	23.07	12,666,986	-0.11(-0.48%)
Jun 21, 2013	23.09	23.26	22.91	23.18	15,481,713	+0.02(+0.10%)
Jun 20, 2013	23.35	23.40	23.06	23.16	16,952,086	-0.51(-2.16%)
Jun 19, 2013	23.87	23.92	23.60	23.67	11,714,771	-0.38(-1.59%)
Jun 18, 2013	23.98	24.10	23.98	24.06	4,701,284	+0.02(+0.07%)
Jun 17, 2013	24.01	24.12	23.98	24.04	7,869,244	+0.23(+0.98%)
Jun 14, 2013	23.83	23.99	23.75	23.81	5,895,798	-0.14(-0.58%)
Jun 13, 2013	23.71	23.99	23.70	23.95	7,078,625	+0.18(+0.75%)
Jun 12, 2013	24.08	24.10	23.71	23.77	7,251,207	-0.18(-0.74%)
Jun 11, 2013	23.75	24.03	23.72	23.95	7,390,383	-0.11(-0.44%)
Jun 10, 2013	23.93	24.15	23.88	24.05	8,196,910	+0.18(+0.77%)
Jun 07, 2013	23.90	23.98	23.76	23.87	9,553,356	-0.11(-0.46%)
Jun 06, 2013	23.86	23.98	23.73	23.98	8,110,418	+0.16(+0.65%)
Jun 05, 2013	23.92	24.01	23.80	23.82	7,651,281	-0.21(-0.86%)
Jun 04, 2013	24.04	24.11	23.92	24.03	6,954,775	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.