Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.88	15.41	14.88	15.12	14,053	+0.18(+1.22%)
Jun 27, 2014	14.94	15.42	14.91	14.94	14,976	-0.27(-1.81%)
Jun 26, 2014	14.88	15.50	14.76	15.21	29,019	+0.45(+3.01%)
Jun 25, 2014	14.57	15.37	14.57	14.77	29,295	+0.12(+0.85%)
Jun 24, 2014	15.74	15.74	14.27	14.64	111,012	-0.99(-6.36%)
Jun 23, 2014	15.91	15.91	15.59	15.64	30,612	-0.02(-0.12%)
Jun 20, 2014	16.21	16.56	15.53	15.66	108,562	-0.38(-2.36%)
Jun 19, 2014	15.55	16.43	15.40	16.03	63,880	+0.61(+3.94%)
Jun 18, 2014	15.03	15.54	15.03	15.43	25,978	+0.43(+2.88%)
Jun 17, 2014	15.27	15.50	14.96	14.99	44,698	-0.29(-1.87%)
Jun 16, 2014	14.91	15.61	14.91	15.28	31,039	+0.39(+2.63%)
Jun 13, 2014	14.80	14.91	14.76	14.89	17,148	+0.12(+0.80%)
Jun 12, 2014	15.03	15.07	14.65	14.77	12,994	-0.12(-0.80%)
Jun 11, 2014	15.24	15.40	14.76	14.89	21,965	-0.10(-0.68%)
Jun 10, 2014	14.88	15.24	14.63	14.99	26,780	+0.39(+2.69%)
Jun 06, 2014	14.21	14.51	14.18	14.60	18,444	+0.39(+2.76%)
Jun 05, 2014	14.18	14.21	13.92	14.21	9,527	+0.11(+0.75%)
Jun 04, 2014	14.09	14.19	13.71	14.10	31,263	+0.05(+0.34%)
Jun 03, 2014	13.81	14.14	13.77	14.05	25,291	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.