Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.38	58.41	57.36	58.17	12,582,367	+0.85(+1.49%)
Jun 27, 2014	57.69	58.04	57.24	57.32	11,597,156	-0.71(-1.23%)
Jun 26, 2014	58.74	58.74	57.58	58.03	12,356,984	-0.46(-0.78%)
Jun 25, 2014	54.74	59.68	54.59	58.49	34,465,552	+3.41(+6.19%)
Jun 24, 2014	55.14	55.98	54.87	55.08	7,484,788	-0.15(-0.27%)
Jun 23, 2014	55.16	55.50	54.76	55.23	7,922,525	-0.04(-0.07%)
Jun 20, 2014	56.45	56.45	54.07	55.27	21,409,918	-1.25(-2.20%)
Jun 19, 2014	57.22	57.61	56.08	56.51	7,430,734	-0.81(-1.40%)
Jun 18, 2014	56.34	57.44	56.07	57.32	9,383,778	+1.05(+1.86%)
Jun 17, 2014	56.66	56.84	56.25	56.27	6,912,493	-0.55(-0.97%)
Jun 16, 2014	56.31	57.03	56.10	56.82	14,014,981	+0.23(+0.41%)
Jun 13, 2014	57.01	57.08	56.21	56.59	9,118,236	-0.40(-0.71%)
Jun 12, 2014	57.66	57.71	56.84	56.99	13,397,736	-0.86(-1.49%)
Jun 11, 2014	58.04	59.05	57.75	57.85	19,889,964	+0.63(+1.10%)
Jun 10, 2014	56.68	57.24	56.33	57.23	4,228,351	+0.60(+1.06%)
Jun 06, 2014	56.65	57.09	56.29	56.63	3,397,130	+0.12(+0.22%)
Jun 05, 2014	56.08	56.55	55.58	56.50	3,302,535	+0.60(+1.07%)
Jun 04, 2014	55.61	56.12	55.36	55.91	2,912,213	+0.21(+0.37%)
Jun 03, 2014	56.22	56.35	55.66	55.70	6,061,493	-0.65(-1.16%)
Jun 02, 2014	55.70	56.46	55.70	56.36	4,490,768	+0.66(+1.19%)
May 30, 2014	56.12	56.19	55.48	55.69	5,619,239	-0.50(-0.90%)
May 29, 2014	56.81	56.90	55.80	56.20	5,216,584	-0.31(-0.55%)
May 28, 2014	56.50	56.78	56.08	56.50	4,353,917	+0.02(+0.03%)
May 27, 2014	56.93	57.23	56.45	56.49	5,406,795	-0.27(-0.48%)
May 23, 2014	55.51	56.76	56.76	56.76	9,053,341	+1.89(+3.45%)
May 22, 2014	55.09	55.33	54.56	54.86	3,660,195	-0.28(-0.50%)
May 21, 2014	53.53	55.36	53.48	55.14	9,317,981	+1.80(+3.38%)
May 20, 2014	53.46	53.76	53.00	53.34	13,754,830	-0.25(-0.47%)
May 19, 2014	53.12	53.90	52.87	53.59	5,466,709	+0.31(+0.58%)
May 16, 2014	52.76	53.34	52.20	53.28	6,257,362	+0.60(+1.13%)
May 15, 2014	52.46	52.71	51.86	52.68	10,992,821	+0.42(+0.80%)
May 14, 2014	53.06	53.64	51.92	52.26	10,979,936	-0.99(-1.86%)
May 13, 2014	53.64	53.98	52.80	53.25	8,039,212	-0.37(-0.70%)
May 12, 2014	53.23	54.13	53.23	53.63	8,796,192	+0.62(+1.16%)
May 09, 2014	52.83	53.43	51.39	53.01	16,346,479	-1.19(-2.19%)
May 08, 2014	52.93	54.57	52.69	54.20	9,501,516	+1.27(+2.40%)
May 07, 2014	53.25	53.58	52.59	52.93	7,937,706	-0.13(-0.25%)
May 06, 2014	54.05	54.51	52.98	53.06	5,644,361	-1.31(-2.41%)
May 05, 2014	53.33	54.37	52.99	54.37	4,582,008	+0.90(+1.68%)
May 02, 2014	53.65	54.02	53.41	53.47	5,664,372	-0.23(-0.43%)
May 01, 2014	54.05	54.32	53.56	53.70	5,018,632	-0.26(-0.48%)
Apr 30, 2014	53.44	54.44	53.02	53.96	9,775,662	+0.29(+0.54%)
Apr 29, 2014	52.93	53.78	52.93	53.67	6,068,498	+0.40(+0.75%)
Apr 28, 2014	54.77	54.85	52.79	53.27	8,646,090	-0.96(-1.77%)
Apr 25, 2014	54.34	54.52	53.90	54.23	9,163,036	-0.21(-0.38%)
Apr 24, 2014	54.86	55.15	54.29	54.44	8,594,689	-0.11(-0.21%)
Apr 23, 2014	55.95	56.05	54.34	54.55	10,929,685	-1.29(-2.31%)
Apr 22, 2014	56.06	56.24	55.27	55.84	8,055,559	+0.06(+0.10%)
Apr 21, 2014	56.65	56.66	55.03	55.79	6,703,161	-0.87(-1.53%)
Apr 17, 2014	56.05	56.65	56.65	56.65	8,505,964	+0.32(+0.56%)
Apr 16, 2014	55.73	56.73	55.07	56.34	9,786,219	+1.06(+1.91%)
Apr 15, 2014	55.20	55.66	53.95	55.28	7,834,607	+0.35(+0.65%)
Apr 14, 2014	55.36	55.65	54.50	54.93	7,256,919	+0.10(+0.19%)
Apr 11, 2014	55.62	56.26	54.74	54.82	11,416,373	-1.21(-2.17%)
Apr 10, 2014	58.19	58.29	55.94	56.04	10,257,068	-2.22(-3.82%)
Apr 09, 2014	56.70	58.41	56.70	58.26	8,837,582	+1.76(+3.11%)
Apr 08, 2014	56.44	56.79	55.34	56.50	8,608,609	+0.03(+0.05%)
Apr 07, 2014	57.36	57.38	55.07	56.48	13,073,485	-1.04(-1.80%)
Apr 04, 2014	58.87	59.14	57.45	57.51	8,552,012	-0.99(-1.69%)
Apr 03, 2014	59.35	59.52	58.11	58.50	6,583,350	-0.68(-1.15%)
Apr 02, 2014	59.24	59.76	59.06	59.19	5,926,700	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.