Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 67.46 67.92 67.13 67.29 27,031,472 -0.31(-0.46%)
Jun 27, 2014 67.31 67.70 66.84 67.60 46,460,628 +0.47(+0.70%)
Jun 26, 2014 68.00 68.00 66.90 67.13 47,599,264 -0.31(-0.46%)
Jun 25, 2014 65.58 67.48 65.57 67.44 44,096,680 +1.72(+2.62%)
Jun 24, 2014 65.36 67.17 65.27 65.72 57,235,968 +0.35(+0.54%)
Jun 23, 2014 64.32 65.66 64.22 65.37 34,387,696 +0.87(+1.35%)
Jun 20, 2014 64.46 64.81 63.35 64.50 46,466,072 +0.16(+0.25%)
Jun 19, 2014 65.46 65.58 64.21 64.34 34,069,128 -1.26(-1.92%)
Jun 18, 2014 64.49 65.75 64.05 65.60 35,425,364 +1.20(+1.86%)
Jun 17, 2014 64.10 64.88 63.93 64.40 27,624,230 +0.21(+0.33%)
Jun 16, 2014 64.16 64.88 63.75 64.19 30,844,600 -0.31(-0.48%)
Jun 13, 2014 64.70 64.97 63.83 64.50 29,418,910 +0.21(+0.33%)
Jun 12, 2014 65.85 66.47 64.06 64.29 55,560,608 -1.49(-2.27%)
Jun 11, 2014 65.32 65.80 64.90 65.78 44,109,792 +0.01(+0.02%)
Jun 10, 2014 63.53 65.82 63.50 65.77 69,001,112 +3.27(+5.23%)
Jun 06, 2014 63.37 63.48 62.15 62.50 42,442,096 -0.69(-1.09%)
Jun 05, 2014 63.66 64.36 62.82 63.19 47,263,444 -0.15(-0.24%)
Jun 04, 2014 62.45 63.59 62.07 63.34 36,434,332 +0.47(+0.75%)
Jun 03, 2014 62.62 63.42 62.32 62.87 32,066,532 -0.21(-0.33%)
Jun 02, 2014 63.23 63.59 62.05 63.08 35,930,568 -0.22(-0.35%)
May 30, 2014 63.95 64.17 62.56 63.30 45,283,576 -0.53(-0.83%)
May 29, 2014 63.84 64.30 63.51 63.83 42,287,528 +0.32(+0.50%)
May 28, 2014 63.39 64.14 62.62 63.51 47,694,220 +0.03(+0.05%)
May 27, 2014 61.62 63.51 61.57 63.48 55,508,352 +2.13(+3.47%)
May 23, 2014 60.41 61.35 61.35 61.35 38,294,000 +0.02(+0.03%)
May 22, 2014 60.94 61.48 60.40 61.33 42,168,980 +0.84(+1.39%)
May 21, 2014 58.56 60.50 58.25 60.49 58,743,756 +1.93(+3.30%)
May 20, 2014 59.50 60.19 58.18 58.56 53,752,588 -0.65(-1.10%)
May 19, 2014 57.89 59.56 57.57 59.21 42,940,428 +1.19(+2.05%)
May 16, 2014 58.31 58.45 57.31 58.02 47,933,076 +0.10(+0.17%)
May 15, 2014 59.26 59.38 57.52 57.92 56,530,248 -1.31(-2.21%)
May 14, 2014 59.53 60.45 58.95 59.23 47,342,156 -0.60(-1.00%)
May 13, 2014 59.66 60.89 59.51 59.83 48,419,944 +0.00(+0.00%)
May 12, 2014 57.98 59.90 57.98 59.83 48,265,808 +2.59(+4.52%)
May 09, 2014 56.85 57.65 56.38 57.24 52,583,856 +0.48(+0.85%)
May 08, 2014 57.23 58.82 56.50 56.76 61,106,780 -0.63(-1.10%)
May 07, 2014 58.77 59.30 56.26 57.39 78,358,896 -1.14(-1.95%)
May 06, 2014 60.98 61.15 58.49 58.53 55,554,364 -2.69(-4.39%)
May 05, 2014 59.67 61.35 59.18 61.22 45,856,560 +0.76(+1.26%)
May 02, 2014 61.30 61.89 60.18 60.46 54,189,196 -0.69(-1.13%)
May 01, 2014 60.43 62.28 60.21 61.15 82,262,464 +1.37(+2.29%)
Apr 30, 2014 57.58 59.85 57.16 59.78 75,432,944 +1.63(+2.80%)
Apr 29, 2014 56.09 58.28 55.84 58.15 75,217,416 +2.01(+3.58%)
Apr 28, 2014 58.05 58.31 54.66 56.14 107,492,968 -1.57(-2.72%)
Apr 25, 2014 59.97 60.01 57.57 57.71 92,501,528 -3.16(-5.19%)
Apr 24, 2014 63.60 63.65 59.77 60.87 138,390,288 -0.49(-0.80%)
Apr 23, 2014 63.45 63.48 61.26 61.36 87,714,848 -1.67(-2.65%)
Apr 22, 2014 62.65 63.44 62.22 63.03 60,202,464 +1.79(+2.92%)
Apr 21, 2014 59.46 61.24 59.15 61.24 59,933,432 +2.30(+3.90%)
Apr 17, 2014 59.30 58.94 58.94 58.94 88,040,000 -0.78(-1.31%)
Apr 16, 2014 59.79 60.19 57.74 59.72 78,292,176 +0.63(+1.07%)
Apr 15, 2014 59.29 59.68 55.88 59.09 108,401,120 +0.20(+0.34%)
Apr 14, 2014 60.09 60.45 57.78 58.89 72,081,736 +0.36(+0.62%)
Apr 11, 2014 57.60 60.29 57.31 58.53 91,451,960 -0.63(-1.06%)
Apr 10, 2014 63.08 63.18 58.68 59.16 114,429,672 -3.25(-5.21%)
Apr 09, 2014 59.63 62.46 59.19 62.41 99,779,984 +4.22(+7.25%)
Apr 08, 2014 57.68 58.71 57.21 58.19 78,651,656 +1.24(+2.18%)
Apr 07, 2014 55.90 58.00 55.44 56.95 108,283,616 +0.20(+0.35%)
Apr 04, 2014 59.94 60.20 56.32 56.75 125,465,776 -2.74(-4.61%)
Apr 03, 2014 62.55 63.17 59.13 59.49 83,530,664 -3.23(-5.15%)
Apr 02, 2014 63.21 63.91 62.21 62.72 66,065,176 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.