Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.81	78.10	76.20	76.68	2,587,602	-0.60(-0.78%)
Jun 27, 2014	76.54	78.20	76.10	77.28	6,106,475	+0.38(+0.49%)
Jun 26, 2014	78.54	78.62	75.82	76.90	3,279,011	-1.10(-1.41%)
Jun 25, 2014	75.44	78.13	75.01	78.00	3,103,382	+2.17(+2.86%)
Jun 24, 2014	77.31	79.30	75.44	75.83	4,494,037	-1.81(-2.33%)
Jun 23, 2014	75.09	78.20	74.85	77.64	4,447,025	+2.71(+3.62%)
Jun 20, 2014	76.24	76.38	73.69	74.93	3,699,742	-1.09(-1.43%)
Jun 19, 2014	77.17	77.70	75.30	76.02	2,946,902	-0.99(-1.29%)
Jun 18, 2014	74.50	77.65	73.93	77.01	5,572,437	+2.37(+3.18%)
Jun 17, 2014	73.16	74.89	73.02	74.64	3,808,442	+1.16(+1.58%)
Jun 16, 2014	73.91	74.20	71.63	73.48	6,707,558	-1.44(-1.92%)
Jun 13, 2014	73.00	75.68	71.83	74.92	18,678,610	+9.08(+13.79%)
Jun 12, 2014	65.93	67.99	65.33	65.84	5,669,812	+0.07(+0.11%)
Jun 11, 2014	64.58	66.55	64.25	65.77	4,352,917	+0.77(+1.18%)
Jun 10, 2014	65.58	66.33	64.35	65.00	3,399,228	-0.23(-0.35%)
Jun 06, 2014	65.52	65.91	64.08	65.23	4,388,846	+0.23(+0.35%)
Jun 05, 2014	65.00	66.19	63.70	65.00	4,783,069	+0.42(+0.65%)
Jun 04, 2014	64.01	66.28	62.53	64.58	4,408,327	-0.09(-0.14%)
Jun 03, 2014	64.00	65.09	63.33	64.67	3,333,893	+0.06(+0.09%)
Jun 02, 2014	66.13	66.73	62.82	64.61	5,861,453	-1.54(-2.33%)
May 30, 2014	67.95	68.02	64.92	66.15	8,240,042	-2.41(-3.52%)
May 29, 2014	63.99	68.87	63.78	68.56	8,582,923	+5.14(+8.10%)
May 28, 2014	63.50	63.69	62.05	63.42	3,783,943	-0.14(-0.22%)
May 27, 2014	62.21	63.60	61.77	63.56	4,155,046	+2.02(+3.28%)
May 23, 2014	59.79	61.54	61.54	61.54	3,738,500	+0.35(+0.57%)
May 22, 2014	58.05	61.20	58.05	61.19	5,372,092	+3.47(+6.01%)
May 21, 2014	57.41	57.98	56.45	57.72	4,499,184	+0.34(+0.59%)
May 20, 2014	57.50	58.73	56.70	57.38	5,954,166	+0.07(+0.12%)
May 19, 2014	53.96	57.50	53.90	57.31	5,719,112	+2.59(+4.73%)
May 16, 2014	54.55	55.10	53.35	54.72	4,086,924	-0.48(-0.87%)
May 15, 2014	54.47	55.31	52.55	55.20	5,850,032	+0.59(+1.08%)
May 14, 2014	54.75	56.63	54.50	54.61	3,957,932	-0.92(-1.66%)
May 13, 2014	56.32	57.62	55.47	55.53	5,995,737	-1.07(-1.89%)
May 12, 2014	55.00	56.64	54.05	56.60	6,578,728	+2.38(+4.39%)
May 09, 2014	53.42	55.12	52.50	54.22	6,375,970	+0.93(+1.75%)
May 08, 2014	53.77	56.24	52.53	53.29	9,045,414	+0.55(+1.04%)
May 07, 2014	52.45	53.44	49.11	52.74	10,972,293	+0.61(+1.17%)
May 06, 2014	59.70	59.91	51.80	52.13	13,852,219	-8.06(-13.39%)
May 05, 2014	58.40	60.65	57.10	60.19	8,907,561	+0.43(+0.72%)
May 02, 2014	64.00	65.14	59.72	59.76	9,541,766	-4.26(-6.65%)
May 01, 2014	63.25	66.69	61.70	64.02	22,392,166	+5.70(+9.77%)
Apr 30, 2014	57.33	58.88	54.68	58.32	12,965,772	-0.60(-1.02%)
Apr 29, 2014	55.20	59.72	55.01	58.92	7,788,864	+3.37(+6.07%)
Apr 28, 2014	57.83	57.92	52.40	55.55	10,960,716	-2.08(-3.61%)
Apr 25, 2014	61.07	62.75	57.41	57.63	6,996,694	-5.07(-8.09%)
Apr 24, 2014	65.45	65.65	61.02	62.70	5,887,709	-1.80(-2.79%)
Apr 23, 2014	68.33	68.50	64.30	64.50	4,927,080	-3.81(-5.58%)
Apr 22, 2014	67.06	68.96	66.58	68.31	4,088,825	+1.26(+1.88%)
Apr 21, 2014	65.13	67.42	64.79	67.05	4,219,026	+2.18(+3.36%)
Apr 17, 2014	64.81	64.87	64.87	64.87	4,200,300	-0.93(-1.41%)
Apr 16, 2014	65.82	66.96	63.20	65.80	5,928,875	+2.74(+4.35%)
Apr 15, 2014	62.08	63.80	58.81	63.06	7,142,396	+1.12(+1.81%)
Apr 14, 2014	63.00	64.64	60.72	61.94	4,569,778	+0.22(+0.36%)
Apr 11, 2014	61.81	65.28	61.15	61.72	6,579,723	-1.75(-2.76%)
Apr 10, 2014	70.87	71.25	63.41	63.47	7,852,183	-7.78(-10.92%)
Apr 09, 2014	69.20	71.37	67.63	71.25	6,338,038	+4.00(+5.95%)
Apr 08, 2014	67.23	69.64	65.60	67.25	7,113,366	+1.25(+1.89%)
Apr 07, 2014	65.52	69.50	63.70	66.00	8,678,736	+0.24(+0.36%)
Apr 04, 2014	71.04	71.62	64.75	65.76	12,368,079	-4.85(-6.87%)
Apr 03, 2014	75.91	78.00	70.26	70.61	8,098,580	-5.02(-6.64%)
Apr 02, 2014	81.38	81.40	74.84	75.63	5,463,322	-4.55(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.