JPMorgan Chase & Co (NY: JPM )

150.54 USD +1.27 (+0.85%)
Official Closing Price Updated: 7:57 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 57.44 57.78 57.38 57.62 11,578,959 +0.09(+0.16%)
Jun 27, 2014 57.33 57.70 57.24 57.53 10,178,566 +0.14(+0.24%)
Jun 26, 2014 57.34 57.49 56.60 57.39 11,853,881 -0.14(-0.24%)
Jun 25, 2014 57.22 57.74 56.87 57.53 14,835,280 +0.11(+0.19%)
Jun 24, 2014 57.88 58.12 57.30 57.42 12,306,208 -0.77(-1.32%)
Jun 23, 2014 57.54 58.22 57.24 58.19 16,007,521 +0.64(+1.11%)
Jun 20, 2014 57.69 57.77 57.35 57.55 17,126,425 +0.25(+0.44%)
Jun 19, 2014 57.69 57.69 57.21 57.30 11,608,750 -0.48(-0.83%)
Jun 18, 2014 57.29 57.81 56.95 57.78 13,719,819 +0.36(+0.63%)
Jun 17, 2014 56.79 57.59 56.68 57.42 11,181,403 +0.55(+0.97%)
Jun 16, 2014 56.85 56.95 56.33 56.87 11,038,242 -0.17(-0.30%)
Jun 13, 2014 57.03 57.67 56.88 57.04 12,044,435 +0.00(+0.00%)
Jun 12, 2014 57.07 57.42 56.87 57.04 11,670,208 -0.23(-0.40%)
Jun 11, 2014 57.48 57.79 56.97 57.27 14,214,937 -0.63(-1.09%)
Jun 10, 2014 57.47 57.94 57.39 57.90 11,511,187 +0.93(+1.63%)
Jun 06, 2014 56.76 57.13 56.65 56.97 15,399,844 +0.34(+0.60%)
Jun 05, 2014 55.91 56.66 55.49 56.63 16,793,505 +0.95(+1.71%)
Jun 04, 2014 55.52 55.72 55.26 55.68 9,727,013 +0.08(+0.14%)
Jun 03, 2014 55.09 55.66 55.09 55.60 9,131,019 +0.25(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.